NSE Ken Enterprises Limited KEN_SM MACD indicator, Ken Enterprises Limited KEN_SM indicators MACD technical analysis, Ken Enterprises Limited KEN_SM indicators MACD free charts, Ken Enterprises Limited KEN_SM indicators MACD historical values NSE

Stock KEN_SM - Share Ken Enterprises Limited trades in NSE

Daily Support: 39.25
Daily Resistance: 39.75
5 Day DMA Moving Average is 40.82
20 Day DMA Moving Average is 41.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4.36%	40.00	39.50	40.00	39.50	0.17 times
Fri 27 Feb 2026	1.72%	39.55	41.30	41.30	39.55	0.06 times
Thu 26 Feb 2026	-3.1%	40.50	40.60	40.60	40.50	0.04 times
Wed 25 Feb 2026	2.7%	41.00	41.90	41.95	41.00	0.09 times
Tue 24 Feb 2026	4.08%	39.75	40.80	41.00	39.75	0.22 times
Mon 23 Feb 2026	-4.39%	39.55	39.20	40.75	38.85	0.18 times
Fri 20 Feb 2026	0%	41.00	41.00	41.00	41.00	0.01 times
Thu 19 Feb 2026	-0.49%	41.50	41.00	41.50	41.00	0.05 times
Wed 18 Feb 2026	3%	40.50	41.20	41.20	40.50	0.06 times
Tue 17 Feb 2026	-0.25%	40.10	40.00	40.10	40.00	0.14 times

Volume is calculated using 10 day average volume

NSE Ken Enterprises Limited KEN_SM MACD indicator, Ken Enterprises Limited KEN_SM indicators MACD technical analysis, Ken Enterprises Limited KEN_SM indicators MACD free charts, Ken Enterprises Limited KEN_SM indicators MACD historical values NSE

Below are charts of NSE Ken Enterprises Limited KEN_SM MACD indicator, Ken Enterprises Limited KEN_SM indicators MACD technical analysis, Ken Enterprises Limited KEN_SM indicators MACD free charts, Ken Enterprises Limited KEN_SM indicators MACD historical values NSE

Ken Enterprises Limited KEN_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ken Enterprises Limited KEN_SM

12,26,9 day Ken Enterprises Limited KEN_SM MACD is: 40.76, 41.27, -0.51000000000001

According to MACD indicator, Prices of Ken Enterprises Limited KEN_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ken Enterprises Limited KEN_SM are:

40.76, 41.27, -0.51000000000001
40.99, 41.41, -0.41999999999999
40.93, 41.42, -0.49
40.99, 41.49, -0.5
40.83, 41.46, -0.63
40.84, 41.51, -0.66999999999999
41.14, 41.69, -0.55
41.16, 41.75, -0.59
41.19, 41.81, -0.62
41.19, 41.86, -0.67

MACD charts of Ken Enterprises Limited KEN_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.