NSE Ken Enterprises Limited KEN_SM MACD indicator, Ken Enterprises Limited KEN_SM indicators MACD technical analysis, Ken Enterprises Limited KEN_SM indicators MACD free charts, Ken Enterprises Limited KEN_SM indicators MACD historical values NSE

Stock KEN_SM - Share Ken Enterprises Limited trades in NSE

Daily Support: 35.3
Daily Resistance: 36.3
5 Day DMA Moving Average is 35.66
20 Day DMA Moving Average is 35.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	1.14%	35.00	35.60	36.00	35.00	0.12 times
Mon 27 Jul 2026	0.57%	36.10	35.20	36.10	35.20	0.04 times
Fri 24 Jul 2026	-3.98%	35.80	35.00	35.80	34.30	0.09 times
Tue 21 Jul 2026	1.11%	34.55	36.45	36.80	34.55	0.1 times
Mon 20 Jul 2026	-4.12%	37.75	36.05	37.90	36.05	0.05 times
Fri 17 Jul 2026	11.57%	34.70	37.60	38.00	32.80	0.26 times
Thu 16 Jul 2026	-1.03%	33.90	33.70	33.90	33.40	0.08 times
Wed 15 Jul 2026	-1.87%	34.35	34.05	34.35	34.05	0.05 times
Tue 14 Jul 2026	-1.7%	35.25	34.70	35.50	34.70	0.14 times
Mon 13 Jul 2026	1.58%	35.35	35.30	35.35	35.30	0.03 times

Volume is calculated using 10 day average volume

NSE Ken Enterprises Limited KEN_SM MACD indicator, Ken Enterprises Limited KEN_SM indicators MACD technical analysis, Ken Enterprises Limited KEN_SM indicators MACD free charts, Ken Enterprises Limited KEN_SM indicators MACD historical values NSE

Below are charts of NSE Ken Enterprises Limited KEN_SM MACD indicator, Ken Enterprises Limited KEN_SM indicators MACD technical analysis, Ken Enterprises Limited KEN_SM indicators MACD free charts, Ken Enterprises Limited KEN_SM indicators MACD historical values NSE

Ken Enterprises Limited KEN_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ken Enterprises Limited KEN_SM

12,26,9 day Ken Enterprises Limited KEN_SM MACD is: 35.55, 35.56, -0.010000000000005

According to MACD indicator, Prices of Ken Enterprises Limited KEN_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ken Enterprises Limited KEN_SM are:

35.55, 35.56, -0.010000000000005
35.54, 35.56, -0.020000000000003
35.6, 35.59, 0.009999999999998
35.71, 35.64, 0.07
35.57, 35.57, 0
35.48, 35.53, -0.050000000000004
35.09, 35.36, -0.27
35.34, 35.49, -0.15
35.57, 35.6, -0.030000000000001
35.73, 35.67, 0.059999999999995

MACD charts of Ken Enterprises Limited KEN_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.