ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEN_SM Historical charts - Ken Enterprises Limited

Historical charts for Stock KEN_SM - Share Ken Enterprises Limited trades in NSE

Moving Averages for

  • 5Day Average: 35.66
  • 12Day Average: 35.26
  • 20Day Average: 35.99
  • 50Day Average: 35.05
  • 100Day Average: 36.33
  • 150Day Average: 38.69

KEN_SM Indicators & signals

Indicator MACD (12,26,9)

35.55, 35.56, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.21, 24.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 35.60 35.00 to 36.00 1.14% 1.29 times
27 Mon Jul 2026 35.20 35.20 to 36.10 0.57% 0.43 times
24 Fri Jul 2026 35.00 34.30 to 35.80 -3.98% 1 times
21 Tue Jul 2026 36.45 34.55 to 36.80 1.11% 1.14 times
20 Mon Jul 2026 36.05 36.05 to 37.90 -4.12% 0.57 times
17 Fri Jul 2026 37.60 32.80 to 38.00 11.57% 2.86 times
16 Thu Jul 2026 33.70 33.40 to 33.90 -1.03% 0.86 times
15 Wed Jul 2026 34.05 34.05 to 34.35 -1.87% 0.57 times
14 Tue Jul 2026 34.70 34.70 to 35.50 -1.7% 1.57 times
13 Mon Jul 2026 35.30 35.30 to 35.35 1.58% 0.29 times
10 Fri Jul 2026 34.75 34.05 to 34.90 0% 0.71 times
09 Thu Jul 2026 34.75 33.80 to 34.75 2.66% 0.57 times

Technical analysis forecast of KEN_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEN_SM KEN_SM at this time. Stock is rising and might rise more.

It appears as if KEN_SM KEN_SM gave a large move recently.

Stock of KEN_SM (KEN_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KEN_SM is bullish for shortterm, and stock might move up till 37.3 or till 39.3. Use a stoploss of 35.56 and if this stock hits its stoploss, then it can fall down till 33.84

Tomorrow's movement Prediction of KEN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEN_SM Historical charts - Share Ken Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KEN_SM Historical charts - Share Ken Enterprises Limited

 

Back to top