ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEN_SM Historical charts - Ken Enterprises Limited

Historical charts for Stock KEN_SM - Share Ken Enterprises Limited trades in NSE

Moving Averages for

  • 5Day Average: 34.23
  • 12Day Average: 34.99
  • 20Day Average: 35.48
  • 50Day Average: 36.99
  • 100Day Average: 39.93
  • 150Day Average: 42.28

KEN_SM Indicators & signals

Indicator MACD (12,26,9)

34.82, 35.61, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

22.86, 21.6, 34.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 33.15 33.15 to 33.60 -1.04% 1.67 times
14 Thu May 2026 33.50 33.50 to 33.50 -4.29% 0.28 times
13 Wed May 2026 35.00 34.75 to 35.00 0.72% 0.83 times
12 Tue May 2026 34.75 34.75 to 34.75 0% 0.28 times
11 Mon May 2026 34.75 34.75 to 34.75 -2.52% 0.56 times
08 Fri May 2026 35.65 34.85 to 37.00 -2.73% 2.5 times
07 Thu May 2026 36.65 35.90 to 36.75 3.09% 1.39 times
06 Wed May 2026 35.55 35.45 to 36.80 0.28% 1.67 times
05 Tue May 2026 35.45 35.45 to 36.00 -1.53% 1.11 times
04 Mon May 2026 36.00 34.70 to 36.00 3.75% 0.83 times
30 Thu Apr 2026 34.70 34.70 to 34.70 -0.14% 0.56 times
29 Wed Apr 2026 34.75 34.75 to 34.80 0.14% 0.56 times

Technical analysis forecast for KEN_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEN_SM KEN_SM at this time. Stock is falling and might fall more.

It appears as if KEN_SM KEN_SM gave a large move recently.

Stock of KEN_SM (KEN_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEN_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEN_SM stays below 34, but if it comes above 34, then a intra day buy could be more profitable.
If you take a sell trade below 34, then use 34 as stoploss and 32.5 as target. However if you take a buy trade in KEN_SM, then use 34 as stoploss and 35.29 as target.

Tomorrow's movement Prediction of KEN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.18

Tomorrow's movement Prediction of KEN_SM is strongly bearish. It has broken a strong support of 34 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEN_SM Historical charts - Share Ken Enterprises Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KEN_SM Historical charts - Share Ken Enterprises Limited

 

Back to top