ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KEN_SM Historical charts - Ken Enterprises Limited

Historical charts for Stock KEN_SM - Share Ken Enterprises Limited trades in NSE

Moving Averages for

  • 5Day Average: 45.79
  • 12Day Average: 46.69
  • 20Day Average: 46.88
  • 50Day Average: 46.96
  • 100Day Average: 48.73

KEN_SM Indicators & signals

Indicator MACD (12,26,9)

46.42, 46.79, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

9.43, 32.4, 26.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEN_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 46.70 45.25 to 47.85 2.3% 2.43 times
11 Thu Dec 2025 45.65 45.30 to 45.75 -0.76% 0.49 times
10 Wed Dec 2025 46.00 46.00 to 48.45 2.34% 0.58 times
09 Tue Dec 2025 44.95 44.95 to 45.40 -1.53% 0.49 times
08 Mon Dec 2025 45.65 45.25 to 45.75 -2.25% 0.49 times
05 Fri Dec 2025 46.70 46.70 to 46.70 -0.32% 0.1 times
04 Thu Dec 2025 46.85 46.60 to 46.85 2.18% 0.19 times
03 Wed Dec 2025 45.85 45.55 to 46.00 -0.86% 0.78 times
02 Tue Dec 2025 46.25 46.15 to 46.55 -4.74% 0.78 times
01 Mon Dec 2025 48.55 47.05 to 48.55 -0.92% 0.49 times
28 Fri Nov 2025 49.00 47.95 to 50.10 1.87% 5.63 times
27 Thu Nov 2025 48.10 48.00 to 48.20 1.69% 0.29 times

Technical analysis forecast of KEN_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEN_SM KEN_SM at this time. Stock is rising and might rise more.

It appears as if KEN_SM KEN_SM gave a large move recently.

Stock of KEN_SM (KEN_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KEN_SM is bullish for shortterm, and stock might move up till 47.8 or till 49.1. Use a stoploss of 46.66 and if this stock hits its stoploss, then it can fall down till 45.57

Tomorrow's movement Prediction of KEN_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KEN_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of KEN_SM looks bullish. It has broken an important resistance level of 46 with high volumes

Tomorrow's movement Prediction of KEN_SM looks bullish. It has broken an important Moving average of 46.66 with high volumes

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KEN_SM Historical charts - Share Ken Enterprises Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KEN_SM Historical charts - Share Ken Enterprises Limited

 

Back to top