PVM Price Volume Measure charts Ken Enterprises Limited KEN_SM share NSE Stock Exchange

Stock KEN_SM - Share Ken Enterprises Limited trades in NSE

Daily Support: 42.93
Daily Resistance: 44.18
5 Day Moving Average is 42.13
20 Day Moving Average is 41.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-1.46%	44.50	43.85	44.50	43.25	-66.39%
Thu 05 Feb 2026	3.61%	45.00	44.50	47.85	41.25	5.04%
Wed 04 Feb 2026	8.32%	39.50	42.95	45.00	39.50	303.36%
Tue 03 Feb 2026	-0.13%	39.90	39.65	42.75	39.15	0.84%
Mon 02 Feb 2026	-0.63%	39.80	39.70	39.80	39.70	-91.6%
Sun 01 Feb 2026	2.57%	40.65	39.95	40.65	38.25	-57.98%
Fri 30 Jan 2026	-0.26%	37.00	38.95	39.95	37.00	-24.37%
Thu 29 Jan 2026	-2.38%	40.00	39.05	40.00	38.95	-41.18%
Wed 28 Jan 2026	-3.03%	40.40	40.00	41.05	40.00	-45.38%
Tue 27 Jan 2026	-0.84%	40.25	41.25	41.25	40.20	-83.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ken Enterprises Limited KEN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!