PVM Price Volume Measure charts Ken Enterprises Limited KEN_SM share NSE Stock Exchange

Stock KEN_SM - Share Ken Enterprises Limited trades in NSE

Daily Support: 43.13
Daily Resistance: 44.58
5 Day Moving Average is 43.24
20 Day Moving Average is 44.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.93%	42.50	43.85	43.85	42.40	-30.59%
Wed 14 Jan 2026	-0.7%	42.90	42.60	42.95	42.50	-46.92%
Tue 13 Jan 2026	-1.27%	44.45	42.90	44.45	42.90	-83.67%
Mon 12 Jan 2026	0.12%	41.25	43.45	45.00	41.00	22.48%
Fri 09 Jan 2026	0.81%	42.50	43.40	43.50	42.50	-67.34%
Thu 08 Jan 2026	-1.94%	43.70	43.05	43.70	43.05	-63.25%
Wed 07 Jan 2026	-1.79%	44.70	43.90	45.60	43.60	-51.01%
Tue 06 Jan 2026	-2.19%	45.00	44.70	45.00	44.50	-79.59%
Mon 05 Jan 2026	0.66%	44.10	45.70	48.75	43.50	165.38%
Fri 02 Jan 2026	1.91%	45.55	45.40	45.55	45.25	-91.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ken Enterprises Limited KEN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!