PVM Price Volume Measure charts Ken Enterprises Limited KEN_SM share NSE Stock Exchange

Stock KEN_SM - Share Ken Enterprises Limited trades in NSE

Daily Support: 40.5
Daily Resistance: 41.55
5 Day Moving Average is 42.47
20 Day Moving Average is 40.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 29 Sep 2026	0.24%	40.00	41.00	41.05	40.00	-68.2%
Mon 28 Sep 2026	-4.33%	42.10	40.90	42.10	40.00	-41.7%
Fri 25 Sep 2026	-2.29%	42.15	42.75	42.75	42.15	-89.4%
Thu 24 Sep 2026	-0.46%	43.75	43.75	43.75	43.75	-94.7%
Wed 23 Sep 2026	2.21%	44.30	43.95	44.45	43.15	-62.9%
Tue 22 Sep 2026	-2.6%	45.00	43.00	45.00	42.00	-15.2%
Mon 21 Sep 2026	0.46%	45.85	44.15	46.95	44.00	-31.1%
Fri 18 Sep 2026	5.14%	44.00	43.95	50.15	43.70	350.49%
Thu 17 Sep 2026	6.36%	39.70	41.80	44.00	39.70	260.39%
Wed 16 Sep 2026	3.42%	39.70	39.30	39.70	39.30	-89.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ken Enterprises Limited KEN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!