PVM Price Volume Measure charts Ken Enterprises Limited KEN_SM share NSE Stock Exchange

Stock KEN_SM - Share Ken Enterprises Limited trades in NSE

Daily Support: 42.73
Daily Resistance: 43.38
5 Day Moving Average is 44.55
20 Day Moving Average is 45.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	-1.94%	43.70	43.05	43.70	43.05	-63.81%
Wed 07 Jan 2026	-1.79%	44.70	43.90	45.60	43.60	-51.74%
Tue 06 Jan 2026	-2.19%	45.00	44.70	45.00	44.50	-79.89%
Mon 05 Jan 2026	0.66%	44.10	45.70	48.75	43.50	161.39%
Fri 02 Jan 2026	1.91%	45.55	45.40	45.55	45.25	-91.96%
Thu 01 Jan 2026	-0.34%	44.10	44.55	44.75	44.10	-87.94%
Wed 31 Dec 2025	0.79%	44.40	44.70	44.70	44.10	-59.79%
Tue 30 Dec 2025	-0.45%	44.55	44.35	44.55	44.35	-91.96%
Mon 29 Dec 2025	-2.73%	45.10	44.55	45.75	44.55	-47.72%
Fri 26 Dec 2025	0.66%	43.50	45.80	46.75	43.20	-75.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ken Enterprises Limited KEN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!