PVM Price Volume Measure charts Ken Enterprises Limited KEN_SM share NSE Stock Exchange

Stock KEN_SM - Share Ken Enterprises Limited trades in NSE

Daily Support: 37.28
Daily Resistance: 40.23
5 Day Moving Average is 36.35
20 Day Moving Average is 36.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	10.96%	39.80	39.50	40.95	38.00	332.12%
Tue 28 Jul 2026	1.14%	35.00	35.60	36.00	35.00	-53.7%
Mon 27 Jul 2026	0.57%	36.10	35.20	36.10	35.20	-84.57%
Fri 24 Jul 2026	-3.98%	35.80	35.00	35.80	34.30	-63.99%
Tue 21 Jul 2026	1.11%	34.55	36.45	36.80	34.55	-58.85%
Mon 20 Jul 2026	-4.12%	37.75	36.05	37.90	36.05	-79.42%
Fri 17 Jul 2026	11.57%	34.70	37.60	38.00	32.80	2.89%
Thu 16 Jul 2026	-1.03%	33.90	33.70	33.90	33.40	-69.13%
Wed 15 Jul 2026	-1.87%	34.35	34.05	34.35	34.05	-79.42%
Tue 14 Jul 2026	-1.7%	35.25	34.70	35.50	34.70	-43.41%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ken Enterprises Limited KEN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!