PVM Price Volume Measure charts Ken Enterprises Limited KEN_SM share NSE Stock Exchange

Stock KEN_SM - Share Ken Enterprises Limited trades in NSE

Daily Support: 39.25
Daily Resistance: 39.75
5 Day Moving Average is 40.82
20 Day Moving Average is 41.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-4.36%	40.00	39.50	40.00	39.50	-41.71%
Fri 27 Feb 2026	1.72%	39.55	41.30	41.30	39.55	-77.58%
Thu 26 Feb 2026	-3.1%	40.50	40.60	40.60	40.50	-86.55%
Wed 25 Feb 2026	2.7%	41.00	41.90	41.95	41.00	-68.62%
Tue 24 Feb 2026	4.08%	39.75	40.80	41.00	39.75	-23.78%
Mon 23 Feb 2026	-4.39%	39.55	39.20	40.75	38.85	-37.23%
Fri 20 Feb 2026	0%	41.00	41.00	41.00	41.00	-95.52%
Thu 19 Feb 2026	-0.49%	41.50	41.00	41.50	41.00	-82.07%
Wed 18 Feb 2026	3%	40.50	41.20	41.20	40.50	-77.58%
Tue 17 Feb 2026	-0.25%	40.10	40.00	40.10	40.00	-50.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ken Enterprises Limited KEN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!