PVM Price Volume Measure charts Ken Enterprises Limited KEN_SM share NSE Stock Exchange

Stock KEN_SM - Share Ken Enterprises Limited trades in NSE

Daily Support: 32.93
Daily Resistance: 33.38
5 Day Moving Average is 34.23
20 Day Moving Average is 35.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.04%	33.35	33.15	33.60	33.15	-69.8%
Thu 14 May 2026	-4.29%	33.50	33.50	33.50	33.50	-94.97%
Wed 13 May 2026	0.72%	34.80	35.00	35.00	34.75	-84.9%
Tue 12 May 2026	0%	34.75	34.75	34.75	34.75	-94.97%
Mon 11 May 2026	-2.52%	34.75	34.75	34.75	34.75	-89.93%
Fri 08 May 2026	-2.73%	36.65	35.65	37.00	34.85	-54.71%
Thu 07 May 2026	3.09%	36.75	36.65	36.75	35.90	-74.84%
Wed 06 May 2026	0.28%	35.45	35.55	36.80	35.45	-69.8%
Tue 05 May 2026	-1.53%	36.00	35.45	36.00	35.45	-79.87%
Mon 04 May 2026	3.75%	34.70	36.00	36.00	34.70	-84.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ken Enterprises Limited KEN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!