PVM Price Volume Measure charts Ken Enterprises Limited KEN_SM share NSE Stock Exchange

Stock KEN_SM - Share Ken Enterprises Limited trades in NSE

Daily Support: 45.98
Daily Resistance: 48.58
5 Day Moving Average is 45.79
20 Day Moving Average is 46.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	2.3%	46.30	46.70	47.85	45.25	-7.9%
Thu 11 Dec 2025	-0.76%	45.30	45.65	45.75	45.30	-81.58%
Wed 10 Dec 2025	2.34%	46.95	46.00	48.45	46.00	-77.9%
Tue 09 Dec 2025	-1.53%	45.35	44.95	45.40	44.95	-81.58%
Mon 08 Dec 2025	-2.25%	45.30	45.65	45.75	45.25	-81.58%
Fri 05 Dec 2025	-0.32%	46.70	46.70	46.70	46.70	-96.32%
Thu 04 Dec 2025	2.18%	46.60	46.85	46.85	46.60	-92.63%
Wed 03 Dec 2025	-0.86%	46.00	45.85	46.00	45.55	-70.53%
Tue 02 Dec 2025	-4.74%	46.55	46.25	46.55	46.15	-70.53%
Mon 01 Dec 2025	-0.92%	47.55	48.55	48.55	47.05	-81.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ken Enterprises Limited KEN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!