PVM Price Volume Measure charts Ken Enterprises Limited KEN_SM share NSE Stock Exchange

Stock KEN_SM - Share Ken Enterprises Limited trades in NSE

Daily Support: 38.5
Daily Resistance: 40.1
5 Day Moving Average is 39.75
20 Day Moving Average is 40

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-1.5%	40.00	39.30	40.90	39.30	-58.3%
Thu 27 Aug 2026	0.76%	40.00	39.90	40.35	39.25	14.66%
Wed 26 Aug 2026	-1.12%	40.00	39.60	41.20	39.60	-53.09%
Tue 25 Aug 2026	0.38%	39.55	40.05	40.10	39.55	-58.3%
Mon 24 Aug 2026	-1.72%	39.05	39.90	40.15	39.05	-53.09%
Fri 21 Aug 2026	0%	40.60	40.60	40.60	40.60	-89.58%
Thu 20 Aug 2026	-2.17%	40.70	40.60	40.70	40.40	-79.15%
Wed 19 Aug 2026	-1.19%	41.55	41.50	41.55	41.50	-73.94%
Tue 18 Aug 2026	0%	42.30	42.00	42.30	42.00	-79.15%
Mon 17 Aug 2026	-2.33%	42.20	42.00	42.20	41.95	-73.94%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ken Enterprises Limited KEN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!