PVM Price Volume Measure charts Ken Enterprises Limited KEN_SM share NSE Stock Exchange

Stock KEN_SM - Share Ken Enterprises Limited trades in NSE

Daily Support: 31.5
Daily Resistance: 35.8
5 Day Moving Average is 36.3
20 Day Moving Average is 38.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-7.88%	37.70	33.90	37.70	33.40	23.24%
Wed 25 Mar 2026	-4.42%	38.50	36.80	38.50	36.80	146.47%
Tue 24 Mar 2026	12.24%	35.10	38.50	38.50	35.00	160.17%
Mon 23 Mar 2026	-9.74%	36.80	34.30	36.80	34.30	-49.79%
Fri 20 Mar 2026	-3.8%	38.30	38.00	38.30	37.95	-36.1%
Wed 18 Mar 2026	2.07%	39.10	39.50	40.30	38.80	-77.18%
Tue 17 Mar 2026	-2.27%	38.30	38.70	38.70	38.30	-77.18%
Mon 16 Mar 2026	-0.38%	37.90	39.60	39.75	37.90	-63.49%
Fri 13 Mar 2026	-0.63%	38.30	39.75	40.20	38.30	-31.54%
Thu 12 Mar 2026	3.76%	38.55	40.00	40.00	38.35	-81.74%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Ken Enterprises Limited KEN_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!