NSE Ken Enterprises Limited KEN_SM All indicator, Ken Enterprises Limited KEN_SM indicators All technical analysis, Ken Enterprises Limited KEN_SM indicators All free charts, Ken Enterprises Limited KEN_SM indicators All historical values NSE

Stock KEN_SM - Share Ken Enterprises Limited trades in NSE

Daily Support: 42.95
Daily Resistance: 43.95
5 Day DMA Moving Average is 44.15
20 Day DMA Moving Average is 45.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.81%	42.50	43.40	43.50	42.50	0.1 times
Thu 08 Jan 2026	-1.94%	43.70	43.05	43.70	43.05	0.12 times
Wed 07 Jan 2026	-1.79%	44.70	43.90	45.60	43.60	0.16 times
Tue 06 Jan 2026	-2.19%	45.00	44.70	45.00	44.50	0.06 times
Mon 05 Jan 2026	0.66%	44.10	45.70	48.75	43.50	0.84 times
Fri 02 Jan 2026	1.91%	45.55	45.40	45.55	45.25	0.03 times
Thu 01 Jan 2026	-0.34%	44.10	44.55	44.75	44.10	0.04 times
Wed 31 Dec 2025	0.79%	44.40	44.70	44.70	44.10	0.13 times
Tue 30 Dec 2025	-0.45%	44.55	44.35	44.55	44.35	0.03 times
Mon 29 Dec 2025	-2.73%	45.10	44.55	45.75	44.55	0.17 times

Volume is calculated using 10 day average volume

NSE Ken Enterprises Limited KEN_SM All indicator, Ken Enterprises Limited KEN_SM indicators All technical analysis, Ken Enterprises Limited KEN_SM indicators All free charts, Ken Enterprises Limited KEN_SM indicators All historical values NSE

Below are charts of NSE Ken Enterprises Limited KEN_SM All indicator, Ken Enterprises Limited KEN_SM indicators All technical analysis, Ken Enterprises Limited KEN_SM indicators All free charts, Ken Enterprises Limited KEN_SM indicators All historical values NSE

Ken Enterprises Limited KEN_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ken Enterprises Limited KEN_SM ADX is: 2, 26, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ken Enterprises Limited KEN_SM are:

ADX	+DY	-DY
1.2	25.2	25.8
3.6	26.4	24.5
8.2	27.2	23.1
17.6	29.9	21
17.4	31.6	22.2
9.3	23.6	28.5
18.9	20.4	29.9
19	20.9	30.7
18.1	21.3	30.6
15.9	21.6	29.8

ADX charts for Ken Enterprises Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ken Enterprises Limited KEN_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ken Enterprises Limited is 45.05

50 day MA of Ken Enterprises Limited is 46.27

100 day MA of Ken Enterprises Limited is 47.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ken Enterprises Limited KEN_SM is downtrend

Historical Moving averages values of Ken Enterprises Limited KEN_SM are:

Price	20 day	50 day	100 day
43.40	45.05	46.27	47.33
43.05	45.16	46.34	47.38
43.90	45.31	46.4	47.46
44.70	45.36	46.46	47.53
45.70	45.41	46.51	47.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ken Enterprises Limited KEN_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ken Enterprises Limited KEN_SM is: 92520 M

Current day volume is 0.104 times compared to averaged volume Ken Enterprises Limited has

Historical price to volume measure of Ken Enterprises Limited is:

Price	Percent Change	Percent change within day	Volume change
43.40	0.81%	2.12%	0.104 times
43.05	-1.94%	-1.49%	0.117 times
43.90	-1.79%	-1.79%	0.156 times
44.70	-2.19%	-0.67%	0.065 times
45.70	0.66%	3.63%	0.843 times
45.40	1.91%	-0.33%	0.026 times
44.55	-0.34%	1.02%	0.039 times
44.70	0.79%	0.68%	0.13 times
44.35	-0.45%	-0.45%	0.026 times
44.55	-2.73%	-1.22%	0.169 times

Price to volume Charts of Ken Enterprises Limited KEN_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ken Enterprises Limited KEN_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ken Enterprises Limited KEN_SM is: 45.05 & deviation is 0.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ken Enterprises Limited KEN_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.40	45.05	0.96	46.96	43.14
43.05	45.16	0.89	46.93	43.39
43.90	45.31	0.76	46.83	43.79
44.70	45.36	0.69	46.75	43.97
45.70	45.41	0.68	46.77	44.05

Bollinger Bands charts for Ken Enterprises Limited KEN_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ken Enterprises Limited KEN_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ken Enterprises Limited KEN_SM

14 day Ken Enterprises Limited KEN_SM RSI is: 54.26

According to RSI indicator, Selling is dominating the stock of Ken Enterprises Limited KEN_SM

Historical values of RSI indicator for Ken Enterprises Limited are as follows in descending order:

54.26 55.34 55.73 56.02 56.89 58.1 58.24 56.83 57.97 56.66 57.98 59.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ken Enterprises Limited KEN_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ken Enterprises Limited KEN_SM

12,26,9 day Ken Enterprises Limited KEN_SM MACD is: 44.5, 45.19, -0.69

According to MACD indicator, Prices of Ken Enterprises Limited KEN_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ken Enterprises Limited KEN_SM are:

44.5, 45.19, -0.69
44.7, 45.33, -0.63
45, 45.51, -0.51
45.2, 45.64, -0.44
45.29, 45.71, -0.42
45.21, 45.71, -0.5
45.17, 45.74, -0.57
45.28, 45.84, -0.56
45.39, 45.93, -0.54
45.58, 46.06, -0.48

MACD charts of Ken Enterprises Limited KEN_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ken Enterprises Limited KEN_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ken Enterprises Limited KEN_SM CCI is: -154

According to CCI indicator, Ken Enterprises Limited KEN_SM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ken Enterprises Limited

Historical CCI values of Ken Enterprises Limited KEN_SM are:

-154 -142 -45 -12 99 47 -36 -33 -40 7

CCI charts of Ken Enterprises Limited KEN_SM are below. Second charts towards left.

Ken Enterprises Limited KEN_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ken Enterprises Limited KEN_SM Stochastics is: 9

According to Stochastics indicator, Selling is coming in Ken Enterprises Limited

Ken Enterprises Limited KEN_SM is closing near its lowest lows

Historical Stochastics values of Ken Enterprises Limited KEN_SM are:

9 9 9 9 9 9 9 9 9 9

Ken Enterprises Limited KEN_SM Stochastics charts are below. Third charts to the left, at the bottom