Munafa Stock Market Course + Intraday & FNO calls 
KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEN_SM
- Forcast & Targets KEN_SM
- KEN_SM Experts view
- Tomorrow's Movement KEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenEnterprises
Strong intraday Stock price targets for KenEnterprises are 39.25 and 39.75
| Intraday Target 1 | 39.17 |
| Intraday Target 2 | 39.33 |
| Intraday Target 3 | 39.666666666667 |
| Intraday Target 4 | 39.83 |
| Intraday Target 5 | 40.17 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.50 (-4.36%) | 40.00 | 39.50 - 40.00 | 1.625 times | Fri 27 February 2026 | 41.30 (1.72%) | 39.55 | 39.55 - 41.30 | 0.625 times | Thu 26 February 2026 | 40.60 (-3.1%) | 40.50 | 40.50 - 40.60 | 0.375 times | Wed 25 February 2026 | 41.90 (2.7%) | 41.00 | 41.00 - 41.95 | 0.875 times | Tue 24 February 2026 | 40.80 (4.08%) | 39.75 | 39.75 - 41.00 | 2.125 times | Mon 23 February 2026 | 39.20 (-4.39%) | 39.55 | 38.85 - 40.75 | 1.75 times | Fri 20 February 2026 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 0.125 times | Thu 19 February 2026 | 41.00 (-0.49%) | 41.50 | 41.00 - 41.50 | 0.5 times | Wed 18 February 2026 | 41.20 (3%) | 40.50 | 40.50 - 41.20 | 0.625 times | Tue 17 February 2026 | 40.00 (-0.25%) | 40.10 | 40.00 - 40.10 | 1.375 times | Mon 16 February 2026 | 40.10 (0%) | 37.00 | 37.00 - 40.10 | 1.25 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 39.25 and 39.75
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 39.666666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.50 (-4.36%) | 40.00 | 39.50 - 40.00 | 0.2249 times | Fri 27 February 2026 | 41.30 (0.73%) | 39.55 | 38.85 - 41.95 | 0.7958 times | Fri 20 February 2026 | 41.00 (2.24%) | 37.00 | 37.00 - 41.50 | 0.5363 times | Fri 13 February 2026 | 40.10 (-8.55%) | 42.95 | 40.10 - 44.30 | 0.6055 times | Fri 06 February 2026 | 43.85 (12.58%) | 40.65 | 38.25 - 47.85 | 2.8547 times | Fri 30 January 2026 | 38.95 (-6.37%) | 40.25 | 37.00 - 41.25 | 0.8478 times | Fri 23 January 2026 | 41.60 (-5.13%) | 43.05 | 39.60 - 44.75 | 0.7958 times | Fri 16 January 2026 | 43.85 (1.04%) | 41.25 | 41.00 - 45.00 | 1.1073 times | Fri 09 January 2026 | 43.40 (-4.41%) | 44.10 | 42.50 - 48.75 | 1.7128 times | Fri 02 January 2026 | 45.40 (-0.87%) | 45.10 | 44.10 - 45.75 | 0.519 times | Fri 26 December 2025 | 45.80 (-0.43%) | 46.50 | 43.20 - 46.85 | 0.5536 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 39.25 and 39.75
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 39.666666666667 |
| Monthly Target 4 | 39.83 |
| Monthly Target 5 | 40.17 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.50 (-4.36%) | 40.00 | 39.50 - 40.00 | 0.0369 times | Fri 27 February 2026 | 41.30 (6.03%) | 40.65 | 37.00 - 47.85 | 0.7856 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 0.7459 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.4396 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 1.0522 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.5417 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 0.7374 times | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 1.021 times | Thu 31 July 2025 | 59.10 (41.05%) | 43.65 | 42.55 - 64.85 | 1.679 times | Tue 25 March 2025 | 41.90 (-19.58%) | 51.00 | 37.05 - 52.00 | 2.9609 times | Fri 28 February 2025 | 52.10 (0%) | 59.70 | 48.70 - 60.00 | 0.8168 times |
Yearly price and charts KenEnterprises
Strong yearly Stock price targets for KenEnterprises KEN_SM are 32.38 and 44.13
| Yearly Target 1 | 30 |
| Yearly Target 2 | 34.75 |
| Yearly Target 3 | 41.75 |
| Yearly Target 4 | 46.5 |
| Yearly Target 5 | 53.5 |
Yearly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 39.50 (-11.63%) | 44.10 | 37.00 - 48.75 | 0.29 times | Wed 31 December 2025 | 44.70 (0%) | 59.70 | 37.05 - 64.85 | 1.71 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.08
Munafa value: -5 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KenEnterprises (KEN_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KenEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KenEnterprises in short term but the buy signal is initial and weak.
KenEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KenEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KenEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and KenEnterprises KEN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenEnterprises KEN_SM stock. Volume based technical analysis of KenEnterprises KEN_SM stock is negative.
KenEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 40.82 |
| 12 day DMA | 40.56 |
| 20 day DMA | 41.3 |
| 35 day DMA | 41.33 |
| 50 day DMA | 42.4 |
| 100 day DMA | 44.59 |
| 150 day DMA | 46.66 |
| 200 day DMA |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.5 | 41 | 40.85 |
| 12 day EMA | 40.76 | 40.99 | 40.93 |
| 20 day EMA | 41.04 | 41.2 | 41.19 |
| 35 day EMA | 41.83 | 41.97 | 42.01 |
| 50 day EMA | 42.51 | 42.63 | 42.68 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.82 | 40.76 | 40.7 |
| 12 day SMA | 40.56 | 40.72 | 40.75 |
| 20 day SMA | 41.3 | 41.31 | 41.24 |
| 35 day SMA | 41.33 | 41.45 | 41.5 |
| 50 day SMA | 42.4 | 42.49 | 42.56 |
| 100 day SMA | 44.59 | 44.66 | 44.73 |
| 150 day SMA | 46.66 | 46.68 | 46.71 |
| 200 day SMA |
Videos related to: KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
