KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEN_SM
- Forcast & Targets KEN_SM
- KEN_SM Experts view
- Tomorrow's Movement KEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenEnterprises
Strong intraday Stock price targets for KenEnterprises are 45.08 and 47.58
| Intraday Target 1 | 43.1 |
| Intraday Target 2 | 44.55 |
| Intraday Target 3 | 45.6 |
| Intraday Target 4 | 47.05 |
| Intraday Target 5 | 48.1 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.00 (4.55%) | 44.15 | 44.15 - 46.65 | 1.3514 times | Thu 18 December 2025 | 44.00 (-2.22%) | 45.10 | 43.35 - 45.10 | 0.8108 times | Wed 17 December 2025 | 45.00 (-1.96%) | 45.50 | 45.00 - 45.50 | 0.5405 times | Tue 16 December 2025 | 45.90 (-0.33%) | 45.00 | 45.00 - 46.20 | 0.6757 times | Mon 15 December 2025 | 46.05 (-1.39%) | 46.50 | 46.05 - 46.50 | 0.4054 times | Fri 12 December 2025 | 46.70 (2.3%) | 46.30 | 45.25 - 47.85 | 3.3784 times | Thu 11 December 2025 | 45.65 (-0.76%) | 45.30 | 45.30 - 45.75 | 0.6757 times | Wed 10 December 2025 | 46.00 (2.34%) | 46.95 | 46.00 - 48.45 | 0.8108 times | Tue 09 December 2025 | 44.95 (-1.53%) | 45.35 | 44.95 - 45.40 | 0.6757 times | Mon 08 December 2025 | 45.65 (-2.25%) | 45.30 | 45.25 - 45.75 | 0.6757 times | Fri 05 December 2025 | 46.70 (-0.32%) | 46.70 | 46.70 - 46.70 | 0.1351 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 43.03 and 46.33
| Weekly Target 1 | 42.03 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 45.333333333333 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 48.63 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.00 (-1.5%) | 46.50 | 43.35 - 46.65 | 0.448 times | Fri 12 December 2025 | 46.70 (0%) | 45.30 | 44.95 - 48.45 | 0.736 times | Fri 05 December 2025 | 46.70 (-4.69%) | 47.55 | 45.55 - 48.55 | 0.384 times | Fri 28 November 2025 | 49.00 (6.06%) | 48.00 | 45.00 - 50.10 | 1.824 times | Fri 21 November 2025 | 46.20 (-3.04%) | 47.65 | 45.60 - 50.00 | 1.872 times | Fri 14 November 2025 | 47.65 (1.93%) | 42.00 | 42.00 - 48.15 | 1.008 times | Fri 07 November 2025 | 46.75 (-2.6%) | 49.00 | 46.00 - 49.00 | 1.232 times | Fri 31 October 2025 | 48.00 (2.13%) | 47.00 | 45.10 - 49.00 | 1.552 times | Fri 24 October 2025 | 47.00 (-0.74%) | 47.90 | 45.45 - 48.00 | 0.432 times | Thu 16 October 2025 | 47.35 (4.07%) | 45.30 | 45.00 - 48.85 | 0.512 times | Fri 10 October 2025 | 45.50 (-5.21%) | 48.00 | 45.25 - 48.00 | 0.464 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 42.08 and 47.28
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 43.38 |
| Monthly Target 3 | 45.966666666667 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.00 (-6.12%) | 47.55 | 43.35 - 48.55 | 0.2447 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 0.9263 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.4769 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 0.6492 times | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 0.8989 times | Thu 31 July 2025 | 59.10 (41.05%) | 43.65 | 42.55 - 64.85 | 1.4782 times | Tue 25 March 2025 | 41.90 (-19.58%) | 51.00 | 37.05 - 52.00 | 2.6067 times | Fri 28 February 2025 | 52.10 (0%) | 59.70 | 48.70 - 60.00 | 0.7191 times | Sat 20 December 2025 | (0%) | - | 0 times |
Yearly price and charts KenEnterprises
Strong yearly Stock price targets for KenEnterprises KEN_SM are 27.63 and 55.43
| Yearly Target 1 | 21.5 |
| Yearly Target 2 | 33.75 |
| Yearly Target 3 | 49.3 |
| Yearly Target 4 | 61.55 |
| Yearly Target 5 | 77.1 |
Yearly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.00 (0%) | 59.70 | 37.05 - 64.85 | 1 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenEnterprises (KEN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KenEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KenEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KenEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KenEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.9 and KenEnterprises KEN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenEnterprises KEN_SM stock. Volume based technical analysis of KenEnterprises KEN_SM stock is negative.
KenEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 45.79 |
| 20 day DMA | 46.39 |
| 35 day DMA | 46.85 |
| 50 day DMA | 46.77 |
| 100 day DMA | 48.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.13 | 45.69 |
| 12 day EMA | 45.81 | 45.77 | 46.09 |
| 20 day EMA | 46.14 | 46.15 | 46.38 |
| 35 day EMA | 46.43 | 46.46 | 46.6 |
| 50 day EMA | 46.67 | 46.7 | 46.81 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.53 | 45.86 |
| 12 day SMA | 45.79 | 45.78 | 45.96 |
| 20 day SMA | 46.39 | 46.4 | 46.65 |
| 35 day SMA | 46.85 | 46.86 | 46.95 |
| 50 day SMA | 46.77 | 46.77 | 46.84 |
| 100 day SMA | 48.81 | 48.79 | 48.78 |
| 150 day SMA | |||
| 200 day SMA |


