Munafa Stock Market Course + Intraday & FNO calls 
KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEN_SM
- Forcast & Targets KEN_SM
- KEN_SM Experts view
- Tomorrow's Movement KEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenEnterprises
Strong intraday Stock price targets for KenEnterprises are 39.9 and 40.1
| Intraday Target 1 | 39.87 |
| Intraday Target 2 | 39.93 |
| Intraday Target 3 | 40.066666666667 |
| Intraday Target 4 | 40.13 |
| Intraday Target 5 | 40.27 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.00 (-2.44%) | 40.20 | 40.00 - 40.20 | 0.0948 times | Tue 29 September 2026 | 41.00 (0.24%) | 40.00 | 40.00 - 41.05 | 0.2844 times | Mon 28 September 2026 | 40.90 (-4.33%) | 42.10 | 40.00 - 42.10 | 0.5213 times | Fri 25 September 2026 | 42.75 (-2.29%) | 42.15 | 42.15 - 42.75 | 0.0948 times | Thu 24 September 2026 | 43.75 (-0.46%) | 43.75 | 43.75 - 43.75 | 0.0474 times | Wed 23 September 2026 | 43.95 (2.21%) | 44.30 | 43.15 - 44.45 | 0.3318 times | Tue 22 September 2026 | 43.00 (-2.6%) | 45.00 | 42.00 - 45.00 | 0.7583 times | Mon 21 September 2026 | 44.15 (0.46%) | 45.85 | 44.00 - 46.95 | 0.6161 times | Fri 18 September 2026 | 43.95 (5.14%) | 44.00 | 43.70 - 50.15 | 4.0284 times | Thu 17 September 2026 | 41.80 (6.36%) | 39.70 | 39.70 - 44.00 | 3.2227 times | Wed 16 September 2026 | 39.30 (3.42%) | 39.70 | 39.30 - 39.70 | 0.0948 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 38.95 and 41.05
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 40.7 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 42.8 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.00 (-6.43%) | 42.10 | 40.00 - 42.10 | 0.2564 times | Fri 25 September 2026 | 42.75 (-2.73%) | 45.85 | 42.00 - 46.95 | 0.5263 times | Fri 18 September 2026 | 43.95 (13.57%) | 38.70 | 38.00 - 50.15 | 2.2672 times | Fri 11 September 2026 | 38.70 (-0.77%) | 39.00 | 38.00 - 41.45 | 0.4049 times | Fri 04 September 2026 | 39.00 (-0.76%) | 39.30 | 37.70 - 42.50 | 0.4453 times | Fri 28 August 2026 | 39.30 (-3.2%) | 39.05 | 39.05 - 41.20 | 0.7557 times | Fri 21 August 2026 | 40.60 (-5.58%) | 42.20 | 40.40 - 42.30 | 0.2699 times | Fri 14 August 2026 | 43.00 (9.97%) | 39.00 | 39.00 - 44.95 | 2.5101 times | Fri 07 August 2026 | 39.10 (2.89%) | 36.40 | 36.00 - 40.25 | 1.1201 times | Fri 31 July 2026 | 38.00 (8.57%) | 36.10 | 35.00 - 40.95 | 1.444 times | Fri 24 July 2026 | 35.00 (-6.91%) | 37.75 | 34.30 - 37.90 | 0.2564 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 39.9 and 40.1
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 40.066666666667 |
| Monthly Target 4 | 40.13 |
| Monthly Target 5 | 40.27 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.00 (-2.44%) | 40.20 | 40.00 - 40.20 | 0.0081 times | Tue 29 September 2026 | 41.00 (4.46%) | 38.00 | 37.70 - 50.15 | 1.1465 times | Mon 31 August 2026 | 39.25 (3.29%) | 36.40 | 36.00 - 44.95 | 1.4049 times | Fri 31 July 2026 | 38.00 (0.4%) | 36.10 | 32.55 - 40.95 | 0.8801 times | Tue 30 June 2026 | 37.85 (14.52%) | 34.70 | 29.00 - 40.00 | 2.2729 times | Fri 29 May 2026 | 33.05 (-4.76%) | 34.70 | 31.65 - 37.00 | 0.2866 times | Thu 30 April 2026 | 34.70 (10.69%) | 33.00 | 33.00 - 39.70 | 0.4966 times | Mon 30 March 2026 | 31.35 (-24.09%) | 40.00 | 31.05 - 40.50 | 1.3242 times | Fri 27 February 2026 | 41.30 (6.03%) | 40.65 | 37.00 - 47.85 | 1.1183 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 1.0618 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.6258 times |
Yearly price and charts KenEnterprises
Strong yearly Stock price targets for KenEnterprises KEN_SM are 23.93 and 45.08
| Yearly Target 1 | 18.57 |
| Yearly Target 2 | 29.28 |
| Yearly Target 3 | 39.716666666667 |
| Yearly Target 4 | 50.43 |
| Yearly Target 5 | 60.87 |
Yearly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 40.00 (-10.51%) | 44.10 | 29.00 - 50.15 | 0.8634 times | Wed 31 December 2025 | 44.70 (0%) | 59.70 | 37.05 - 64.85 | 1.1366 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenEnterprises (KEN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KenEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KenEnterprises in short term but the sell signal is initial and weak.
KenEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KenEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KenEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.9 and KenEnterprises KEN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenEnterprises KEN_SM stock. Volume based technical analysis of KenEnterprises KEN_SM stock is negative.
KenEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 41.68 |
| 12 day DMA | 41.88 |
| 20 day DMA | 40.89 |
| 35 day DMA | 40.72 |
| 50 day DMA | 39.78 |
| 100 day DMA | 37.39 |
| 150 day DMA | 37.7 |
| 200 day DMA | 39.3 |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.26 | 41.89 | 42.34 |
| 12 day EMA | 41.47 | 41.74 | 41.88 |
| 20 day EMA | 41.12 | 41.24 | 41.26 |
| 35 day EMA | 40.31 | 40.33 | 40.29 |
| 50 day EMA | 39.52 | 39.5 | 39.44 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.68 | 42.47 | 42.87 |
| 12 day SMA | 41.88 | 41.77 | 41.58 |
| 20 day SMA | 40.89 | 40.85 | 40.77 |
| 35 day SMA | 40.72 | 40.76 | 40.7 |
| 50 day SMA | 39.78 | 39.65 | 39.51 |
| 100 day SMA | 37.39 | 37.34 | 37.28 |
| 150 day SMA | 37.7 | 37.72 | 37.75 |
| 200 day SMA | 39.3 | 39.34 | 39.37 |
Videos related to: KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
