ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KenEnterprises

Strong intraday Stock price targets for KenEnterprises are 45.08 and 47.58

Intraday Target 143.1
Intraday Target 244.55
Intraday Target 345.6
Intraday Target 447.05
Intraday Target 548.1

Daily price and volume Ken Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 46.00 (4.55%) 44.15 44.15 - 46.65 1.3514 times
Thu 18 December 2025 44.00 (-2.22%) 45.10 43.35 - 45.10 0.8108 times
Wed 17 December 2025 45.00 (-1.96%) 45.50 45.00 - 45.50 0.5405 times
Tue 16 December 2025 45.90 (-0.33%) 45.00 45.00 - 46.20 0.6757 times
Mon 15 December 2025 46.05 (-1.39%) 46.50 46.05 - 46.50 0.4054 times
Fri 12 December 2025 46.70 (2.3%) 46.30 45.25 - 47.85 3.3784 times
Thu 11 December 2025 45.65 (-0.76%) 45.30 45.30 - 45.75 0.6757 times
Wed 10 December 2025 46.00 (2.34%) 46.95 46.00 - 48.45 0.8108 times
Tue 09 December 2025 44.95 (-1.53%) 45.35 44.95 - 45.40 0.6757 times
Mon 08 December 2025 45.65 (-2.25%) 45.30 45.25 - 45.75 0.6757 times
Fri 05 December 2025 46.70 (-0.32%) 46.70 46.70 - 46.70 0.1351 times

 Daily chart KenEnterprises

Weekly price and charts KenEnterprises

Strong weekly Stock price targets for KenEnterprises KEN_SM are 43.03 and 46.33

Weekly Target 142.03
Weekly Target 244.02
Weekly Target 345.333333333333
Weekly Target 447.32
Weekly Target 548.63

Weekly price and volumes for Ken Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 46.00 (-1.5%) 46.50 43.35 - 46.65 0.448 times
Fri 12 December 2025 46.70 (0%) 45.30 44.95 - 48.45 0.736 times
Fri 05 December 2025 46.70 (-4.69%) 47.55 45.55 - 48.55 0.384 times
Fri 28 November 2025 49.00 (6.06%) 48.00 45.00 - 50.10 1.824 times
Fri 21 November 2025 46.20 (-3.04%) 47.65 45.60 - 50.00 1.872 times
Fri 14 November 2025 47.65 (1.93%) 42.00 42.00 - 48.15 1.008 times
Fri 07 November 2025 46.75 (-2.6%) 49.00 46.00 - 49.00 1.232 times
Fri 31 October 2025 48.00 (2.13%) 47.00 45.10 - 49.00 1.552 times
Fri 24 October 2025 47.00 (-0.74%) 47.90 45.45 - 48.00 0.432 times
Thu 16 October 2025 47.35 (4.07%) 45.30 45.00 - 48.85 0.512 times
Fri 10 October 2025 45.50 (-5.21%) 48.00 45.25 - 48.00 0.464 times

 weekly chart KenEnterprises

Monthly price and charts KenEnterprises

Strong monthly Stock price targets for KenEnterprises KEN_SM are 42.08 and 47.28

Monthly Target 140.77
Monthly Target 243.38
Monthly Target 345.966666666667
Monthly Target 448.58
Monthly Target 551.17

Monthly price and volumes Ken Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 46.00 (-6.12%) 47.55 43.35 - 48.55 0.2447 times
Fri 28 November 2025 49.00 (2.08%) 49.00 42.00 - 50.10 0.9263 times
Fri 31 October 2025 48.00 (1.16%) 47.45 45.00 - 49.00 0.4769 times
Tue 30 September 2025 47.45 (-2.97%) 48.90 45.50 - 54.85 0.6492 times
Fri 29 August 2025 48.90 (-17.26%) 58.00 46.00 - 61.80 0.8989 times
Thu 31 July 2025 59.10 (41.05%) 43.65 42.55 - 64.85 1.4782 times
Tue 25 March 2025 41.90 (-19.58%) 51.00 37.05 - 52.00 2.6067 times
Fri 28 February 2025 52.10 (0%) 59.70 48.70 - 60.00 0.7191 times
Sat 20 December 2025 (0%) - 0 times

 monthly chart KenEnterprises

Yearly price and charts KenEnterprises

Strong yearly Stock price targets for KenEnterprises KEN_SM are 27.63 and 55.43

Yearly Target 121.5
Yearly Target 233.75
Yearly Target 349.3
Yearly Target 461.55
Yearly Target 577.1

Yearly price and volumes Ken Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 46.00 (0%) 59.70 37.05 - 64.85 1 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of KenEnterprises

Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ken Enterprises KEN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 45, while middle bands are at 46 and 48

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KenEnterprises (KEN_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KenEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KenEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KenEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KenEnterprises in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KenEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.9 and KenEnterprises KEN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KenEnterprises KEN_SM stock. Volume based technical analysis of KenEnterprises KEN_SM stock is negative.

KenEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ken Enterprises KEN_SM

DMA (daily moving average) of Ken Enterprises KEN_SM

DMA period DMA value
5 day DMA 45.39
12 day DMA 45.79
20 day DMA 46.39
35 day DMA 46.85
50 day DMA 46.77
100 day DMA 48.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Ken Enterprises KEN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.4245.1345.69
12 day EMA45.8145.7746.09
20 day EMA46.1446.1546.38
35 day EMA46.4346.4646.6
50 day EMA46.6746.746.81

SMA (simple moving average) of Ken Enterprises KEN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3945.5345.86
12 day SMA45.7945.7845.96
20 day SMA46.3946.446.65
35 day SMA46.8546.8646.95
50 day SMA46.7746.7746.84
100 day SMA48.8148.7948.78
150 day SMA
200 day SMA

Videos related to: KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top