Munafa Stock Market Course + Intraday & FNO calls 
KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEN_SM
- Forcast & Targets KEN_SM
- KEN_SM Experts view
- Tomorrow's Movement KEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenEnterprises
Strong intraday Stock price targets for KenEnterprises are 37.5 and 40.15
| Intraday Target 1 | 35.4 |
| Intraday Target 2 | 36.95 |
| Intraday Target 3 | 38.05 |
| Intraday Target 4 | 39.6 |
| Intraday Target 5 | 40.7 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.50 (-2.53%) | 36.50 | 36.50 - 39.15 | 0.2027 times | Wed 29 July 2026 | 39.50 (10.96%) | 39.80 | 38.00 - 40.95 | 5.6757 times | Tue 28 July 2026 | 35.60 (1.14%) | 35.00 | 35.00 - 36.00 | 0.6081 times | Mon 27 July 2026 | 35.20 (0.57%) | 36.10 | 35.20 - 36.10 | 0.2027 times | Fri 24 July 2026 | 35.00 (-3.98%) | 35.80 | 34.30 - 35.80 | 0.473 times | Tue 21 July 2026 | 36.45 (1.11%) | 34.55 | 34.55 - 36.80 | 0.5405 times | Mon 20 July 2026 | 36.05 (-4.12%) | 37.75 | 36.05 - 37.90 | 0.2703 times | Fri 17 July 2026 | 37.60 (11.57%) | 34.70 | 32.80 - 38.00 | 1.3514 times | Thu 16 July 2026 | 33.70 (-1.03%) | 33.90 | 33.40 - 33.90 | 0.4054 times | Wed 15 July 2026 | 34.05 (-1.87%) | 34.35 | 34.05 - 34.35 | 0.2703 times | Tue 14 July 2026 | 34.70 (-1.7%) | 35.25 | 34.70 - 35.50 | 0.7432 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 36.75 and 42.7
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 38.15 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 44.1 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.50 (10%) | 36.10 | 35.00 - 40.95 | 1.2611 times | Fri 24 July 2026 | 35.00 (-6.91%) | 37.75 | 34.30 - 37.90 | 0.242 times | Fri 17 July 2026 | 37.60 (8.2%) | 35.35 | 32.80 - 38.00 | 0.5478 times | Fri 10 July 2026 | 34.75 (-8.31%) | 37.25 | 32.55 - 37.25 | 0.5223 times | Fri 03 July 2026 | 37.90 (-4.89%) | 39.85 | 35.45 - 39.85 | 0.2803 times | Thu 25 June 2026 | 39.85 (9.93%) | 38.50 | 36.90 - 40.00 | 1.0701 times | Fri 19 June 2026 | 36.25 (11.2%) | 32.10 | 32.10 - 39.70 | 2.0127 times | Fri 12 June 2026 | 32.60 (-4.12%) | 34.00 | 29.00 - 35.00 | 3.465 times | Fri 05 June 2026 | 34.00 (2.87%) | 34.70 | 34.00 - 35.80 | 0.4459 times | Fri 29 May 2026 | 33.05 (-4.34%) | 35.20 | 32.80 - 35.25 | 0.1529 times | Fri 22 May 2026 | 34.55 (4.22%) | 33.50 | 31.65 - 34.90 | 0.242 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 35.53 and 43.93
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 37.333333333333 |
| Monthly Target 4 | 42.12 |
| Monthly Target 5 | 45.73 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.50 (1.72%) | 36.10 | 32.55 - 40.95 | 0.8229 times | Tue 30 June 2026 | 37.85 (14.52%) | 34.70 | 29.00 - 40.00 | 2.2061 times | Fri 29 May 2026 | 33.05 (-4.76%) | 34.70 | 31.65 - 37.00 | 0.2782 times | Thu 30 April 2026 | 34.70 (10.69%) | 33.00 | 33.00 - 39.70 | 0.482 times | Mon 30 March 2026 | 31.35 (-24.09%) | 40.00 | 31.05 - 40.50 | 1.2853 times | Fri 27 February 2026 | 41.30 (6.03%) | 40.65 | 37.00 - 47.85 | 1.0854 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 1.0306 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.6074 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 1.4538 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.7484 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 1.0188 times |
Yearly price and charts KenEnterprises
Strong yearly Stock price targets for KenEnterprises KEN_SM are 23.88 and 43.63
| Yearly Target 1 | 19 |
| Yearly Target 2 | 28.75 |
| Yearly Target 3 | 38.75 |
| Yearly Target 4 | 48.5 |
| Yearly Target 5 | 58.5 |
Yearly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 38.50 (-13.87%) | 44.10 | 29.00 - 48.75 | 0.7202 times | Wed 31 December 2025 | 44.70 (0%) | 59.70 | 37.05 - 64.85 | 1.2798 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.45
Munafa value: 90 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KenEnterprises (KEN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KenEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KenEnterprises in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KenEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KenEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and KenEnterprises KEN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenEnterprises KEN_SM stock. Volume based technical analysis of KenEnterprises KEN_SM stock is negative.
KenEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 36.76 |
| 12 day DMA | 35.97 |
| 20 day DMA | 35.94 |
| 35 day DMA | 35.72 |
| 50 day DMA | 35.22 |
| 100 day DMA | 36.3 |
| 150 day DMA | 38.59 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.39 | 36.84 | 35.51 |
| 12 day EMA | 36.52 | 36.16 | 35.55 |
| 20 day EMA | 36.18 | 35.94 | 35.56 |
| 35 day EMA | 35.68 | 35.51 | 35.27 |
| 50 day EMA | 35.41 | 35.28 | 35.11 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.76 | 36.35 | 35.66 |
| 12 day SMA | 35.97 | 35.66 | 35.26 |
| 20 day SMA | 35.94 | 36.01 | 35.99 |
| 35 day SMA | 35.72 | 35.62 | 35.46 |
| 50 day SMA | 35.22 | 35.14 | 35.05 |
| 100 day SMA | 36.3 | 36.32 | 36.33 |
| 150 day SMA | 38.59 | 38.64 | 38.69 |
| 200 day SMA | 40.74 | 40.79 | 40.84 |
Videos related to: KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
