Munafa Stock Market Course + Intraday & FNO calls 
KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEN_SM
- Forcast & Targets KEN_SM
- KEN_SM Experts view
- Tomorrow's Movement KEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenEnterprises
Strong intraday Stock price targets for KenEnterprises are 41.75 and 43.5
| Intraday Target 1 | 41.43 |
| Intraday Target 2 | 42.07 |
| Intraday Target 3 | 43.183333333333 |
| Intraday Target 4 | 43.82 |
| Intraday Target 5 | 44.93 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.70 (-2.62%) | 42.95 | 42.55 - 44.30 | 0.4545 times | Fri 06 February 2026 | 43.85 (-1.46%) | 44.50 | 43.25 - 44.50 | 0.3636 times | Thu 05 February 2026 | 44.50 (3.61%) | 45.00 | 41.25 - 47.85 | 1.1364 times | Wed 04 February 2026 | 42.95 (8.32%) | 39.50 | 39.50 - 45.00 | 4.3636 times | Tue 03 February 2026 | 39.65 (-0.13%) | 39.90 | 39.15 - 42.75 | 1.0909 times | Mon 02 February 2026 | 39.70 (-0.63%) | 39.80 | 39.70 - 39.80 | 0.0909 times | Sun 01 February 2026 | 39.95 (2.57%) | 40.65 | 38.25 - 40.65 | 0.4545 times | Fri 30 January 2026 | 38.95 (-0.26%) | 37.00 | 37.00 - 39.95 | 0.8182 times | Thu 29 January 2026 | 39.05 (-2.38%) | 40.00 | 38.95 - 40.00 | 0.6364 times | Wed 28 January 2026 | 40.00 (-3.03%) | 40.40 | 40.00 - 41.05 | 0.5909 times | Tue 27 January 2026 | 41.25 (-0.84%) | 40.25 | 40.20 - 41.25 | 0.1818 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 41.75 and 43.5
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 43.183333333333 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.70 (-2.62%) | 42.95 | 42.55 - 44.30 | 0.1757 times | Fri 06 February 2026 | 43.85 (12.58%) | 40.65 | 38.25 - 47.85 | 2.8998 times | Fri 30 January 2026 | 38.95 (-6.37%) | 40.25 | 37.00 - 41.25 | 0.8612 times | Fri 23 January 2026 | 41.60 (-5.13%) | 43.05 | 39.60 - 44.75 | 0.8084 times | Fri 16 January 2026 | 43.85 (1.04%) | 41.25 | 41.00 - 45.00 | 1.1248 times | Fri 09 January 2026 | 43.40 (-4.41%) | 44.10 | 42.50 - 48.75 | 1.7399 times | Fri 02 January 2026 | 45.40 (-0.87%) | 45.10 | 44.10 - 45.75 | 0.5272 times | Fri 26 December 2025 | 45.80 (-0.43%) | 46.50 | 43.20 - 46.85 | 0.5624 times | Fri 19 December 2025 | 46.00 (-1.5%) | 46.50 | 43.35 - 46.65 | 0.4921 times | Fri 12 December 2025 | 46.70 (0%) | 45.30 | 44.95 - 48.45 | 0.8084 times | Fri 05 December 2025 | 46.70 (-4.69%) | 47.55 | 45.55 - 48.55 | 0.4218 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 40.48 and 50.08
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 42.933333333333 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.70 (9.63%) | 40.65 | 38.25 - 47.85 | 0.4731 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 0.711 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.419 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 1.003 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.5164 times | Tue 30 September 2025 | 47.45 (-2.97%) | 48.90 | 45.50 - 54.85 | 0.7029 times | Fri 29 August 2025 | 48.90 (-17.26%) | 58.00 | 46.00 - 61.80 | 0.9732 times | Thu 31 July 2025 | 59.10 (41.05%) | 43.65 | 42.55 - 64.85 | 1.6004 times | Tue 25 March 2025 | 41.90 (-19.58%) | 51.00 | 37.05 - 52.00 | 2.8224 times | Fri 28 February 2025 | 52.10 (0%) | 59.70 | 48.70 - 60.00 | 0.7786 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts KenEnterprises
Strong yearly Stock price targets for KenEnterprises KEN_SM are 33.98 and 45.73
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 36.88 |
| Yearly Target 3 | 42.816666666667 |
| Yearly Target 4 | 48.63 |
| Yearly Target 5 | 54.57 |
Yearly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 42.70 (-4.47%) | 44.10 | 37.00 - 48.75 | 0.2368 times | Wed 31 December 2025 | 44.70 (0%) | 59.70 | 37.05 - 64.85 | 1.7632 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KenEnterprises (KEN_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KenEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KenEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KenEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KenEnterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KenEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.87 and KenEnterprises KEN_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KenEnterprises KEN_SM stock. Volume based technical analysis of KenEnterprises KEN_SM stock is negative.
KenEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 41.18 |
| 20 day DMA | 41.72 |
| 35 day DMA | 43.08 |
| 50 day DMA | 44.02 |
| 100 day DMA | 45.77 |
| 150 day DMA | 46.84 |
| 200 day DMA |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.67 | 42.66 | 42.06 |
| 12 day EMA | 42.01 | 41.88 | 41.52 |
| 20 day EMA | 42.18 | 42.12 | 41.94 |
| 35 day EMA | 42.99 | 43.01 | 42.96 |
| 50 day EMA | 44.14 | 44.2 | 44.21 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.13 | 41.35 |
| 12 day SMA | 41.18 | 41.08 | 40.85 |
| 20 day SMA | 41.72 | 41.75 | 41.71 |
| 35 day SMA | 43.08 | 43.11 | 43.15 |
| 50 day SMA | 44.02 | 44.12 | 44.19 |
| 100 day SMA | 45.77 | 45.86 | 45.93 |
| 150 day SMA | 46.84 | 46.86 | 46.89 |
| 200 day SMA |
Videos related to: KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
