ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KenEnterprises

Strong intraday Stock price targets for KenEnterprises are 31.5 and 35.8

Intraday Target 130.7
Intraday Target 232.3
Intraday Target 335
Intraday Target 436.6
Intraday Target 539.3

Daily price and volume Ken Enterprises

Date Closing Open Range Volume
Fri 27 March 2026 33.90 (-7.88%) 37.70 33.40 - 37.70 1.35 times
Wed 25 March 2026 36.80 (-4.42%) 38.50 36.80 - 38.50 2.7 times
Tue 24 March 2026 38.50 (12.24%) 35.10 35.00 - 38.50 2.85 times
Mon 23 March 2026 34.30 (-9.74%) 36.80 34.30 - 36.80 0.55 times
Fri 20 March 2026 38.00 (-3.8%) 38.30 37.95 - 38.30 0.7 times
Wed 18 March 2026 39.50 (2.07%) 39.10 38.80 - 40.30 0.25 times
Tue 17 March 2026 38.70 (-2.27%) 38.30 38.30 - 38.70 0.25 times
Mon 16 March 2026 39.60 (-0.38%) 37.90 37.90 - 39.75 0.4 times
Fri 13 March 2026 39.75 (-0.63%) 38.30 38.30 - 40.20 0.75 times
Thu 12 March 2026 40.00 (3.76%) 38.55 38.35 - 40.00 0.2 times
Wed 11 March 2026 38.55 (-1.78%) 38.00 38.00 - 39.50 0.5 times

 Daily chart KenEnterprises

Weekly price and charts KenEnterprises

Strong weekly Stock price targets for KenEnterprises KEN_SM are 31.1 and 36.2

Weekly Target 130.17
Weekly Target 232.03
Weekly Target 335.266666666667
Weekly Target 437.13
Weekly Target 540.37

Weekly price and volumes for Ken Enterprises

Date Closing Open Range Volume
Fri 27 March 2026 33.90 (-10.79%) 36.80 33.40 - 38.50 2.2305 times
Fri 20 March 2026 38.00 (-4.4%) 37.90 37.90 - 40.30 0.479 times
Fri 13 March 2026 39.75 (0.63%) 39.00 32.75 - 40.20 0.9431 times
Fri 06 March 2026 39.50 (-4.36%) 40.00 38.55 - 40.50 0.7784 times
Fri 27 February 2026 41.30 (0.73%) 39.55 38.85 - 41.95 0.6886 times
Fri 20 February 2026 41.00 (2.24%) 37.00 37.00 - 41.50 0.4641 times
Fri 13 February 2026 40.10 (-8.55%) 42.95 40.10 - 44.30 0.524 times
Fri 06 February 2026 43.85 (12.58%) 40.65 38.25 - 47.85 2.4701 times
Fri 30 January 2026 38.95 (-6.37%) 40.25 37.00 - 41.25 0.7335 times
Fri 23 January 2026 41.60 (-5.13%) 43.05 39.60 - 44.75 0.6886 times
Fri 16 January 2026 43.85 (1.04%) 41.25 41.00 - 45.00 0.9581 times

 weekly chart KenEnterprises

Monthly price and charts KenEnterprises

Strong monthly Stock price targets for KenEnterprises KEN_SM are 29.45 and 37.2

Monthly Target 127.97
Monthly Target 230.93
Monthly Target 335.716666666667
Monthly Target 438.68
Monthly Target 543.47

Monthly price and volumes Ken Enterprises

Date Closing Open Range Volume
Fri 27 March 2026 33.90 (-17.92%) 40.00 32.75 - 40.50 0.7771 times
Fri 27 February 2026 41.30 (6.03%) 40.65 37.00 - 47.85 0.7272 times
Fri 30 January 2026 38.95 (-12.86%) 44.10 37.00 - 48.75 0.6905 times
Wed 31 December 2025 44.70 (-8.78%) 47.55 43.20 - 48.55 0.4069 times
Fri 28 November 2025 49.00 (2.08%) 49.00 42.00 - 50.10 0.974 times
Fri 31 October 2025 48.00 (1.16%) 47.45 45.00 - 49.00 0.5014 times
Tue 30 September 2025 47.45 (-2.97%) 48.90 45.50 - 54.85 0.6826 times
Fri 29 August 2025 48.90 (-17.26%) 58.00 46.00 - 61.80 0.9451 times
Thu 31 July 2025 59.10 (41.05%) 43.65 42.55 - 64.85 1.5542 times
Tue 25 March 2025 41.90 (-19.58%) 51.00 37.05 - 52.00 2.7409 times
Fri 28 February 2025 52.10 (0%) 59.70 48.70 - 60.00 0.7561 times

 monthly chart KenEnterprises

Yearly price and charts KenEnterprises

Strong yearly Stock price targets for KenEnterprises KEN_SM are 25.33 and 41.33

Yearly Target 122.47
Yearly Target 228.18
Yearly Target 338.466666666667
Yearly Target 444.18
Yearly Target 554.47

Yearly price and volumes Ken Enterprises

Date Closing Open Range Volume
Fri 27 March 2026 33.90 (-24.16%) 44.10 32.75 - 48.75 0.4081 times
Wed 31 December 2025 44.70 (0%) 59.70 37.05 - 64.85 1.5919 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of KenEnterprises

Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ken Enterprises KEN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ken Enterprises KEN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.95

Tomorrow's movement Prediction of Ken Enterprises KEN_SM is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: -5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KenEnterprises (KEN_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KenEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KenEnterprises in short term and the sell signal is strong.

KenEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KenEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KenEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.35 and KenEnterprises KEN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KenEnterprises KEN_SM stock. Volume based technical analysis of KenEnterprises KEN_SM stock is negative.

KenEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ken Enterprises KEN_SM

DMA (daily moving average) of Ken Enterprises KEN_SM

DMA period DMA value
5 day DMA 36.3
12 day DMA 38.07
20 day DMA 38.84
35 day DMA 39.99
50 day DMA 40.33
100 day DMA 43.27
150 day DMA 44.96
200 day DMA

EMA (exponential moving average) of Ken Enterprises KEN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2537.4337.74
12 day EMA37.5938.2638.52
20 day EMA38.4238.939.12
35 day EMA39.4139.7339.9
50 day EMA40.1940.4540.6

SMA (simple moving average) of Ken Enterprises KEN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.337.4237.8
12 day SMA38.0738.4138.64
20 day SMA38.8439.1839.3
35 day SMA39.9940.1640.24
50 day SMA40.3340.5340.66
100 day SMA43.2743.443.5
150 day SMA44.9645.0645.14
200 day SMA

Videos related to: KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top