Munafa Stock Market Course + Intraday & FNO calls 
KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ken Enterprises KEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KEN_SM
- Forcast & Targets KEN_SM
- KEN_SM Experts view
- Tomorrow's Movement KEN_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEN_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KenEnterprises
Strong intraday Stock price targets for KenEnterprises are 39.23 and 39.28
| Intraday Target 1 | 39.22 |
| Intraday Target 2 | 39.23 |
| Intraday Target 3 | 39.266666666667 |
| Intraday Target 4 | 39.28 |
| Intraday Target 5 | 39.32 |
Daily price and volume Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 39.25 (-0.13%) | 39.30 | 39.25 - 39.30 | 0.4054 times | Fri 28 August 2026 | 39.30 (-1.5%) | 40.00 | 39.30 - 40.90 | 1.0811 times | Thu 27 August 2026 | 39.90 (0.76%) | 40.00 | 39.25 - 40.35 | 2.973 times | Wed 26 August 2026 | 39.60 (-1.12%) | 40.00 | 39.60 - 41.20 | 1.2162 times | Tue 25 August 2026 | 40.05 (0.38%) | 39.55 | 39.55 - 40.10 | 1.0811 times | Mon 24 August 2026 | 39.90 (-1.72%) | 39.05 | 39.05 - 40.15 | 1.2162 times | Fri 21 August 2026 | 40.60 (0%) | 40.60 | 40.60 - 40.60 | 0.2703 times | Thu 20 August 2026 | 40.60 (-2.17%) | 40.70 | 40.40 - 40.70 | 0.5405 times | Wed 19 August 2026 | 41.50 (-1.19%) | 41.55 | 41.50 - 41.55 | 0.6757 times | Tue 18 August 2026 | 42.00 (0%) | 42.30 | 42.00 - 42.30 | 0.5405 times | Mon 17 August 2026 | 42.00 (-2.33%) | 42.20 | 41.95 - 42.20 | 0.6757 times |
Weekly price and charts KenEnterprises
Strong weekly Stock price targets for KenEnterprises KEN_SM are 39.23 and 39.28
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.266666666667 |
| Weekly Target 4 | 39.28 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 39.25 (-0.13%) | 39.30 | 39.25 - 39.30 | 0.0517 times | Fri 28 August 2026 | 39.30 (-3.2%) | 39.05 | 39.05 - 41.20 | 0.9655 times | Fri 21 August 2026 | 40.60 (-5.58%) | 42.20 | 40.40 - 42.30 | 0.3448 times | Fri 14 August 2026 | 43.00 (9.97%) | 39.00 | 39.00 - 44.95 | 3.2069 times | Fri 07 August 2026 | 39.10 (2.89%) | 36.40 | 36.00 - 40.25 | 1.431 times | Fri 31 July 2026 | 38.00 (8.57%) | 36.10 | 35.00 - 40.95 | 1.8448 times | Fri 24 July 2026 | 35.00 (-6.91%) | 37.75 | 34.30 - 37.90 | 0.3276 times | Fri 17 July 2026 | 37.60 (8.2%) | 35.35 | 32.80 - 38.00 | 0.7414 times | Fri 10 July 2026 | 34.75 (-8.31%) | 37.25 | 32.55 - 37.25 | 0.7069 times | Fri 03 July 2026 | 37.90 (-4.89%) | 39.85 | 35.45 - 39.85 | 0.3793 times | Thu 25 June 2026 | 39.85 (9.93%) | 38.50 | 36.90 - 40.00 | 1.4483 times |
Monthly price and charts KenEnterprises
Strong monthly Stock price targets for KenEnterprises KEN_SM are 37.63 and 46.58
| Monthly Target 1 | 31.12 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 40.066666666667 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 49.02 |
Monthly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 39.25 (3.29%) | 36.40 | 36.00 - 44.95 | 1.2808 times | Fri 31 July 2026 | 38.00 (0.4%) | 36.10 | 32.55 - 40.95 | 0.8024 times | Tue 30 June 2026 | 37.85 (14.52%) | 34.70 | 29.00 - 40.00 | 2.0721 times | Fri 29 May 2026 | 33.05 (-4.76%) | 34.70 | 31.65 - 37.00 | 0.2613 times | Thu 30 April 2026 | 34.70 (10.69%) | 33.00 | 33.00 - 39.70 | 0.4527 times | Mon 30 March 2026 | 31.35 (-24.09%) | 40.00 | 31.05 - 40.50 | 1.2072 times | Fri 27 February 2026 | 41.30 (6.03%) | 40.65 | 37.00 - 47.85 | 1.0195 times | Fri 30 January 2026 | 38.95 (-12.86%) | 44.10 | 37.00 - 48.75 | 0.968 times | Wed 31 December 2025 | 44.70 (-8.78%) | 47.55 | 43.20 - 48.55 | 0.5705 times | Fri 28 November 2025 | 49.00 (2.08%) | 49.00 | 42.00 - 50.10 | 1.3655 times | Fri 31 October 2025 | 48.00 (1.16%) | 47.45 | 45.00 - 49.00 | 0.703 times |
Yearly price and charts KenEnterprises
Strong yearly Stock price targets for KenEnterprises KEN_SM are 24.25 and 44
| Yearly Target 1 | 19.25 |
| Yearly Target 2 | 29.25 |
| Yearly Target 3 | 39 |
| Yearly Target 4 | 49 |
| Yearly Target 5 | 58.75 |
Yearly price and volumes Ken Enterprises
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 39.25 (-12.19%) | 44.10 | 29.00 - 48.75 | 0.8037 times | Wed 31 December 2025 | 44.70 (0%) | 59.70 | 37.05 - 64.85 | 1.1963 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KenEnterprises
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ken Enterprises KEN_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KenEnterprises (KEN_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KenEnterprises stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KenEnterprises in short term but the sell signal is initial and weak.
KenEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KenEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KenEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.07 and KenEnterprises KEN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KenEnterprises KEN_SM stock. Volume based technical analysis of KenEnterprises KEN_SM stock is negative.
KenEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ken Enterprises KEN_SM
DMA (daily moving average) of Ken Enterprises KEN_SM
| DMA period | DMA value |
| 5 day DMA | 39.62 |
| 12 day DMA | 40.64 |
| 20 day DMA | 40.06 |
| 35 day DMA | 38.39 |
| 50 day DMA | 37.9 |
| 100 day DMA | 36.39 |
| 150 day DMA | 37.81 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Ken Enterprises KEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.81 | 40.07 |
| 12 day EMA | 39.91 | 40.03 | 40.16 |
| 20 day EMA | 39.63 | 39.67 | 39.71 |
| 35 day EMA | 38.8 | 38.77 | 38.74 |
| 50 day EMA | 37.67 | 37.61 | 37.54 |
SMA (simple moving average) of Ken Enterprises KEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.62 | 39.75 | 40.01 |
| 12 day SMA | 40.64 | 40.71 | 40.77 |
| 20 day SMA | 40.06 | 40 | 39.93 |
| 35 day SMA | 38.39 | 38.26 | 38.1 |
| 50 day SMA | 37.9 | 37.77 | 37.64 |
| 100 day SMA | 36.39 | 36.38 | 36.33 |
| 150 day SMA | 37.81 | 37.84 | 37.87 |
| 200 day SMA | 39.94 | 39.98 | 40.02 |
Videos related to: KenEnterprises KEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
