NSE Kay Cee Energy & Infra L KCEIL_SM PriceVolume indicator, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume technical analysis, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume free charts, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume historical values NSE

Stock KCEIL_SM - Share Kay Cee Energy & Infra L trades in NSE

Daily Support: 123.58
Daily Resistance: 126.88
5 Day DMA Moving Average is 120.73
20 Day DMA Moving Average is 114.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	2.89%	124.00	124.60	125.85	122.55	0.08 times
Thu 09 Apr 2026	-5.43%	127.90	121.10	127.90	119.50	0.13 times
Wed 08 Apr 2026	8.56%	124.65	128.05	128.50	124.00	0.14 times
Tue 07 Apr 2026	5.36%	106.05	117.95	118.80	106.05	0.09 times
Mon 06 Apr 2026	7.08%	104.55	111.95	112.00	104.15	0.06 times
Thu 02 Apr 2026	-4.48%	108.95	104.55	108.95	100.00	0.2 times
Wed 01 Apr 2026	16.75%	97.35	109.45	111.50	97.35	0.09 times
Mon 30 Mar 2026	-7.32%	99.95	93.75	99.95	90.85	0.46 times
Fri 27 Mar 2026	-6.73%	108.45	101.15	109.00	100.00	0.59 times
Wed 25 Mar 2026	-1.72%	111.05	108.45	116.00	106.90	0.23 times

Volume is calculated using 10 day average volume

NSE Kay Cee Energy & Infra L KCEIL_SM PriceVolume indicator, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume technical analysis, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume free charts, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume historical values NSE

Below are charts of NSE Kay Cee Energy & Infra L KCEIL_SM PriceVolume indicator, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume technical analysis, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume free charts, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume historical values NSE

Kay Cee Energy & Infra L KCEIL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kay Cee Energy & Infra L KCEIL_SM is: 148300 M

Current day volume is 0.128 times compared to averaged volume Kay Cee Energy & Infra L has

Historical price to volume measure of Kay Cee Energy & Infra L is:

Price	Percent Change	Percent change within day	Volume change
124.60	2.89%	0.48%	0.128 times
121.10	-5.43%	-5.32%	0.199 times
128.05	8.56%	2.73%	0.219 times
117.95	5.36%	11.22%	0.142 times
111.95	7.08%	7.08%	0.094 times
104.55	-4.48%	-4.04%	0.307 times
109.45	16.75%	12.43%	0.138 times
93.75	-7.32%	-6.2%	0.715 times
101.15	-6.73%	-6.73%	0.92 times
108.45	-1.72%	-2.34%	0.351 times

Price to volume Charts of Kay Cee Energy & Infra L KCEIL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day