NSE Kay Cee Energy & Infra L KCEIL_SM PriceVolume indicator, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume technical analysis, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume free charts, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume historical values NSE

Stock KCEIL_SM - Share Kay Cee Energy & Infra L trades in NSE

Daily Support: 90.88
Daily Resistance: 92.63
5 Day DMA Moving Average is 121.71
20 Day DMA Moving Average is 115.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-1.24%	91.05	91.50	92.00	90.25	0.03 times
Mon 27 Jul 2026	-34.31%	89.15	92.65	96.10	89.15	0.14 times
Mon 20 Apr 2026	-4.28%	145.00	141.05	152.00	140.00	0.24 times
Fri 17 Apr 2026	8.35%	137.85	147.35	150.95	135.10	0.36 times
Thu 16 Apr 2026	5.1%	134.70	136.00	139.00	131.50	0.21 times
Wed 15 Apr 2026	7.83%	123.55	129.40	130.05	122.25	0.21 times
Mon 13 Apr 2026	-3.69%	116.00	120.00	121.00	116.00	0.07 times
Fri 10 Apr 2026	2.89%	124.00	124.60	125.85	122.55	0.08 times
Thu 09 Apr 2026	-5.43%	127.90	121.10	127.90	119.50	0.13 times
Wed 08 Apr 2026	8.56%	124.65	128.05	128.50	124.00	0.14 times

Volume is calculated using 10 day average volume

NSE Kay Cee Energy & Infra L KCEIL_SM PriceVolume indicator, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume technical analysis, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume free charts, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume historical values NSE

Below are charts of NSE Kay Cee Energy & Infra L KCEIL_SM PriceVolume indicator, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume technical analysis, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume free charts, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume historical values NSE

Kay Cee Energy & Infra L KCEIL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kay Cee Energy & Infra L KCEIL_SM is: 187550 M

Current day volume is 0.035 times compared to averaged volume Kay Cee Energy & Infra L has

Historical price to volume measure of Kay Cee Energy & Infra L is:

Price	Percent Change	Percent change within day	Volume change
91.50	-1.24%	0.49%	0.035 times
92.65	-34.31%	3.93%	0.176 times
141.05	-4.28%	-2.72%	0.299 times
147.35	8.35%	6.89%	0.437 times
136.00	5.1%	0.97%	0.256 times
129.40	7.83%	4.73%	0.259 times
120.00	-3.69%	3.45%	0.091 times
124.60	2.89%	0.48%	0.101 times
121.10	-5.43%	-5.32%	0.157 times
128.05	8.56%	2.73%	0.173 times

Price to volume Charts of Kay Cee Energy & Infra L KCEIL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day