NSE Kay Cee Energy & Infra L KCEIL_SM PriceVolume indicator, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume technical analysis, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume free charts, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume historical values NSE

Stock KCEIL_SM - Share Kay Cee Energy & Infra L trades in NSE

Daily Support: 73.13
Daily Resistance: 77.98
5 Day DMA Moving Average is 77.17
20 Day DMA Moving Average is 79.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-2.62%	79.80	76.05	79.90	75.05	0.04 times
Thu 10 Sep 2026	2.43%	76.00	78.10	78.20	75.55	0.04 times
Wed 09 Sep 2026	-1.1%	77.80	76.25	78.00	76.00	0.04 times
Tue 08 Sep 2026	-1.6%	77.55	77.10	77.75	75.80	0.11 times
Mon 07 Sep 2026	-0.95%	79.50	78.35	80.40	78.00	0.06 times
Fri 04 Sep 2026	0%	79.00	79.10	80.40	78.10	0.05 times
Thu 03 Sep 2026	-1.8%	80.20	79.10	80.20	77.50	0.09 times
Wed 02 Sep 2026	0.69%	80.00	80.55	82.70	80.00	0.05 times
Tue 01 Sep 2026	-1.96%	80.05	80.00	82.50	78.70	0.06 times
Mon 31 Aug 2026	0.37%	82.95	81.60	83.20	81.00	0.03 times

Volume is calculated using 10 day average volume

NSE Kay Cee Energy & Infra L KCEIL_SM PriceVolume indicator, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume technical analysis, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume free charts, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume historical values NSE

Below are charts of NSE Kay Cee Energy & Infra L KCEIL_SM PriceVolume indicator, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume technical analysis, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume free charts, Kay Cee Energy & Infra L KCEIL_SM indicators PriceVolume historical values NSE

Kay Cee Energy & Infra L KCEIL_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kay Cee Energy & Infra L KCEIL_SM is: 39550 M

Current day volume is 0.24 times compared to averaged volume Kay Cee Energy & Infra L has

Historical price to volume measure of Kay Cee Energy & Infra L is:

Price	Percent Change	Percent change within day	Volume change
76.05	-2.62%	-4.7%	0.24 times
78.10	2.43%	2.76%	0.253 times
76.25	-1.1%	-1.99%	0.215 times
77.10	-1.6%	-0.58%	0.619 times
78.35	-0.95%	-1.45%	0.367 times
79.10	0%	0.13%	0.278 times
79.10	-1.8%	-1.37%	0.531 times
80.55	0.69%	0.69%	0.278 times
80.00	-1.96%	-0.06%	0.329 times
81.60	0.37%	-1.63%	0.164 times

Price to volume Charts of Kay Cee Energy & Infra L KCEIL_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day