PVM Price Volume Measure charts Kay Cee Energy & Infra L KCEIL_SM share NSE Stock Exchange

Stock KCEIL_SM - Share Kay Cee Energy & Infra L trades in NSE

Daily Support: 145.28
Daily Resistance: 150.03
5 Day Moving Average is 152.87
20 Day Moving Average is 155.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.44%	151.00	148.25	151.80	147.05	-87.09%
Wed 24 Dec 2025	-1.97%	157.00	151.95	158.00	151.10	-74.72%
Tue 23 Dec 2025	-1.27%	158.90	155.00	158.90	152.05	-89.78%
Mon 22 Dec 2025	3.19%	153.75	157.00	159.80	150.00	-81.17%
Fri 19 Dec 2025	4.75%	152.20	152.15	153.35	144.05	-75.25%
Thu 18 Dec 2025	-2.16%	148.45	145.25	149.00	145.05	-89.24%
Wed 17 Dec 2025	-1.66%	152.80	148.45	152.80	148.00	-87.09%
Tue 16 Dec 2025	-0.95%	152.75	150.95	152.75	150.00	-89.24%
Mon 15 Dec 2025	0.4%	151.00	152.40	153.65	147.00	-83.32%
Fri 12 Dec 2025	-1.17%	151.00	151.80	155.50	147.30	-60.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kay Cee Energy & Infra L KCEIL_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!