ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 72.13 and 74.83

Intraday Target 170.07
Intraday Target 271.48
Intraday Target 372.766666666667
Intraday Target 474.18
Intraday Target 575.47

Daily price and volume Kay Cee

Date Closing Open Range Volume
Mon 26 October 2026 72.90 (-1.22%) 71.35 71.35 - 74.05 0.4049 times
Fri 23 October 2026 73.80 (-1.6%) 75.10 72.60 - 75.80 1.498 times
Thu 22 October 2026 75.00 (-2.02%) 76.55 74.95 - 76.95 1.0526 times
Wed 21 October 2026 76.55 (-3.04%) 80.00 76.15 - 80.00 1.2551 times
Mon 19 October 2026 78.95 (3.27%) 76.70 76.70 - 81.50 1.1336 times
Fri 16 October 2026 76.45 (-1.86%) 79.90 76.35 - 80.00 0.6883 times
Thu 15 October 2026 77.90 (1.9%) 76.45 76.45 - 79.95 1.2146 times
Wed 14 October 2026 76.45 (0.66%) 75.95 75.95 - 77.50 0.8907 times
Tue 13 October 2026 75.95 (-2.32%) 77.70 75.30 - 77.70 1.0121 times
Mon 12 October 2026 77.75 (0.65%) 76.00 76.00 - 78.00 0.8502 times
Tue 06 October 2026 77.25 (-0.58%) 77.70 75.05 - 80.15 0.9717 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_SM are 72.13 and 74.83

Weekly Target 170.07
Weekly Target 271.48
Weekly Target 372.766666666667
Weekly Target 474.18
Weekly Target 575.47

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Mon 26 October 2026 72.90 (-1.22%) 71.35 71.35 - 74.05 0.0907 times
Fri 23 October 2026 73.80 (-3.47%) 76.70 72.60 - 81.50 1.1061 times
Fri 16 October 2026 76.45 (-1.04%) 76.00 75.30 - 80.00 1.0426 times
Tue 06 October 2026 77.25 (-2.71%) 78.10 75.05 - 80.15 0.4533 times
Thu 01 October 2026 79.40 (0.83%) 78.75 76.75 - 82.50 0.6528 times
Fri 25 September 2026 78.75 (5.99%) 77.85 75.15 - 88.85 1.9946 times
Fri 18 September 2026 74.30 (-2.3%) 75.25 74.30 - 78.50 1.0335 times
Fri 11 September 2026 76.05 (-3.86%) 79.50 75.05 - 80.40 1.2149 times
Fri 04 September 2026 79.10 (-2.71%) 82.95 77.50 - 83.20 1.1333 times
Thu 27 August 2026 81.30 (-4.01%) 87.55 80.00 - 87.55 1.2783 times
Fri 21 August 2026 84.70 (4.37%) 81.00 74.00 - 84.95 4.0526 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_SM are 66.55 and 77.7

Monthly Target 164.43
Monthly Target 268.67
Monthly Target 375.583333333333
Monthly Target 479.82
Monthly Target 586.73

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Mon 26 October 2026 72.90 (-9.44%) 82.50 71.35 - 82.50 0.2821 times
Tue 29 September 2026 80.50 (-1.35%) 80.05 74.30 - 88.85 0.5545 times
Mon 31 August 2026 81.60 (-6.69%) 86.15 74.00 - 89.15 0.8137 times
Fri 31 July 2026 87.45 (-38%) 89.15 86.50 - 96.10 0.1023 times
Mon 20 April 2026 141.05 (50.45%) 97.35 97.35 - 152.00 0.7643 times
Mon 30 March 2026 93.75 (-23.31%) 119.00 90.85 - 128.95 1.4802 times
Fri 27 February 2026 122.25 (4.62%) 115.15 108.00 - 153.80 1.1805 times
Fri 30 January 2026 116.85 (-17.88%) 145.80 112.05 - 157.50 1.6036 times
Wed 31 December 2025 142.30 (-19.83%) 177.20 135.35 - 177.20 1.3638 times
Fri 28 November 2025 177.50 (-15.13%) 208.60 173.00 - 213.70 1.8549 times
Fri 31 October 2025 209.15 (-2.43%) 218.95 205.10 - 260.30 3.1711 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_SM are 29.05 and 115.2

Yearly Target 114.43
Yearly Target 243.67
Yearly Target 3100.58333333333
Yearly Target 4129.82
Yearly Target 5186.73

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Mon 26 October 2026 72.90 (-48.77%) 145.80 71.35 - 157.50 0.4203 times
Wed 31 December 2025 142.30 (-59.74%) 345.00 135.35 - 358.00 0.9254 times
Tue 17 December 2024 353.45 (0%) 230.50 171.40 - 424.50 1.6543 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 76.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 74, while middle bands are at 76 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KayCee in short term and the sell signal is strong.

KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayCee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.29 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_SM

DMA (daily moving average) of Kay Cee KCEIL_SM

DMA period DMA value
5 day DMA 75.44
12 day DMA 76.39
20 day DMA 77.63
35 day DMA 77.78
50 day DMA 78.82
100 day DMA 97.41
150 day DMA 111.17
200 day DMA 135.63

EMA (exponential moving average) of Kay Cee KCEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7175.6276.53
12 day EMA76.0876.6677.18
20 day EMA76.8777.2977.66
35 day EMA78.2378.5478.82
50 day EMA79.1879.4479.67

SMA (simple moving average) of Kay Cee KCEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.4476.1576.97
12 day SMA76.3976.9377.49
20 day SMA77.6377.777.84
35 day SMA77.7878.0778.34
50 day SMA78.8279.0879.34
100 day SMA97.4198.0798.75
150 day SMA111.17111.8112.44
200 day SMA135.63136.45137.32

Videos related to: KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top