ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 76.5 and 80.95

Intraday Target 175.53
Intraday Target 277.47
Intraday Target 379.983333333333
Intraday Target 481.92
Intraday Target 584.43

Daily price and volume Kay Cee

Date Closing Open Range Volume
Thu 01 October 2026 79.40 (-1.37%) 82.50 78.05 - 82.50 0.6991 times
Tue 29 September 2026 80.50 (4.68%) 78.00 78.00 - 81.00 0.5471 times
Mon 28 September 2026 76.90 (-2.35%) 78.75 76.75 - 82.00 0.9422 times
Fri 25 September 2026 78.75 (-4.43%) 84.25 75.15 - 84.25 1.4286 times
Thu 24 September 2026 82.40 (2.42%) 78.40 78.40 - 82.65 1.2462 times
Wed 23 September 2026 80.45 (3.61%) 78.85 78.85 - 80.60 0.1824 times
Tue 22 September 2026 77.65 (-2.82%) 78.00 76.55 - 79.00 1.5805 times
Mon 21 September 2026 79.90 (7.54%) 77.85 77.85 - 88.85 2.2492 times
Fri 18 September 2026 74.30 (-2.88%) 76.00 74.30 - 76.00 0.6991 times
Thu 17 September 2026 76.50 (0.66%) 77.90 75.25 - 78.50 0.4255 times
Wed 16 September 2026 76.00 (0.93%) 75.05 74.30 - 76.00 2.0365 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_SM are 78.08 and 83.83

Weekly Target 173.8
Weekly Target 276.6
Weekly Target 379.55
Weekly Target 482.35
Weekly Target 585.3

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Thu 01 October 2026 79.40 (0.83%) 78.75 76.75 - 82.50 0.4258 times
Fri 25 September 2026 78.75 (5.99%) 77.85 75.15 - 88.85 1.301 times
Fri 18 September 2026 74.30 (-2.3%) 75.25 74.30 - 78.50 0.6742 times
Fri 11 September 2026 76.05 (-3.86%) 79.50 75.05 - 80.40 0.7924 times
Fri 04 September 2026 79.10 (-2.71%) 82.95 77.50 - 83.20 0.7392 times
Thu 27 August 2026 81.30 (-4.01%) 87.55 80.00 - 87.55 0.8338 times
Fri 21 August 2026 84.70 (4.37%) 81.00 74.00 - 84.95 2.6434 times
Fri 14 August 2026 81.15 (-5.25%) 87.00 78.20 - 87.00 1.0112 times
Fri 07 August 2026 85.65 (-2.06%) 86.15 82.25 - 89.15 0.893 times
Fri 31 July 2026 87.45 (-38%) 89.15 86.50 - 96.10 0.686 times
Mon 20 April 2026 141.05 (-4.28%) 145.00 140.00 - 152.00 0.6623 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_SM are 76.5 and 80.95

Monthly Target 175.53
Monthly Target 277.47
Monthly Target 379.983333333333
Monthly Target 481.92
Monthly Target 584.43

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Thu 01 October 2026 79.40 (-1.37%) 82.50 78.05 - 82.50 0.0208 times
Tue 29 September 2026 80.50 (-1.35%) 80.05 74.30 - 88.85 0.5694 times
Mon 31 August 2026 81.60 (-6.69%) 86.15 74.00 - 89.15 0.8356 times
Fri 31 July 2026 87.45 (-38%) 89.15 86.50 - 96.10 0.105 times
Mon 20 April 2026 141.05 (50.45%) 97.35 97.35 - 152.00 0.7849 times
Mon 30 March 2026 93.75 (-23.31%) 119.00 90.85 - 128.95 1.52 times
Fri 27 February 2026 122.25 (4.62%) 115.15 108.00 - 153.80 1.2122 times
Fri 30 January 2026 116.85 (-17.88%) 145.80 112.05 - 157.50 1.6467 times
Wed 31 December 2025 142.30 (-19.83%) 177.20 135.35 - 177.20 1.4005 times
Fri 28 November 2025 177.50 (-15.13%) 208.60 173.00 - 213.70 1.9048 times
Fri 31 October 2025 209.15 (-2.43%) 218.95 205.10 - 260.30 3.2564 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_SM are 34.95 and 118.45

Yearly Target 120.13
Yearly Target 249.77
Yearly Target 3103.63333333333
Yearly Target 4133.27
Yearly Target 5187.13

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Thu 01 October 2026 79.40 (-44.2%) 145.80 74.00 - 157.50 0.4062 times
Wed 31 December 2025 142.30 (-59.74%) 345.00 135.35 - 358.00 0.9304 times
Tue 17 December 2024 353.45 (0%) 230.50 171.40 - 424.50 1.6633 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 78.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KayCee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KayCee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KayCee in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayCee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.88 and KayCee KCEIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.

KayCee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_SM

DMA (daily moving average) of Kay Cee KCEIL_SM

DMA period DMA value
5 day DMA 79.59
12 day DMA 78.17
20 day DMA 78.13
35 day DMA 79.16
50 day DMA 85.8
100 day DMA 103.33
150 day DMA 119.48
200 day DMA 144.94

EMA (exponential moving average) of Kay Cee KCEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA79.2779.278.55
12 day EMA78.8678.7678.44
20 day EMA79.5679.5879.48
35 day EMA83.748484.21
50 day EMA88.1788.5388.86

SMA (simple moving average) of Kay Cee KCEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5979.879.23
12 day SMA78.1777.8977.69
20 day SMA78.1378.1678.22
35 day SMA79.1679.2979.44
50 day SMA85.886.6287.5
100 day SMA103.33103.77104.15
150 day SMA119.48120.17120.86
200 day SMA144.94145.83146.77

Videos related to: KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top