ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 118.13 and 124.18

Intraday Target 1113.25
Intraday Target 2116.95
Intraday Target 3119.3
Intraday Target 4123
Intraday Target 5125.35

Daily price and volume Kay Cee

Date Closing Open Range Volume
Wed 18 March 2026 120.65 (2.9%) 117.25 115.60 - 121.65 0.9187 times
Tue 17 March 2026 117.25 (0.43%) 118.65 116.10 - 118.70 0.6928 times
Mon 16 March 2026 116.75 (-3.11%) 117.00 116.15 - 119.50 1.7319 times
Fri 13 March 2026 120.50 (-1.11%) 125.40 118.15 - 125.40 1.0392 times
Thu 12 March 2026 121.85 (5.96%) 114.00 114.00 - 128.95 2.0181 times
Wed 11 March 2026 115.00 (-3.69%) 119.40 114.25 - 123.00 1.491 times
Tue 10 March 2026 119.40 (2.09%) 119.00 118.00 - 120.30 0.7681 times
Mon 09 March 2026 116.95 (-3.43%) 116.10 116.00 - 119.95 0.6928 times
Fri 06 March 2026 121.10 (-1.46%) 125.00 120.15 - 125.00 0.3313 times
Thu 05 March 2026 122.90 (4.55%) 121.00 119.00 - 124.00 0.3163 times
Wed 04 March 2026 117.55 (-2.89%) 116.50 116.20 - 120.00 0.8133 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_SM are 118.13 and 124.18

Weekly Target 1113.25
Weekly Target 2116.95
Weekly Target 3119.3
Weekly Target 4123
Weekly Target 5125.35

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Wed 18 March 2026 120.65 (0.12%) 117.00 115.60 - 121.65 0.622 times
Fri 13 March 2026 120.50 (-0.5%) 116.10 114.00 - 128.95 1.118 times
Fri 06 March 2026 121.10 (-0.94%) 119.00 116.20 - 125.00 0.4203 times
Fri 27 February 2026 122.25 (-3.05%) 126.80 120.00 - 129.95 0.2942 times
Fri 20 February 2026 126.10 (-5.37%) 131.40 125.00 - 136.85 0.4987 times
Fri 13 February 2026 133.25 (-1.88%) 139.05 132.05 - 153.80 0.7341 times
Fri 06 February 2026 135.80 (16.22%) 115.15 108.00 - 138.00 2.2247 times
Fri 30 January 2026 116.85 (-3.75%) 114.40 112.05 - 125.00 0.6725 times
Fri 23 January 2026 121.40 (-7.12%) 123.00 115.05 - 128.75 1.527 times
Fri 16 January 2026 130.70 (-3.61%) 135.00 122.05 - 139.90 1.8885 times
Fri 09 January 2026 135.60 (-11.43%) 157.00 130.00 - 157.50 0.7033 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_SM are 117.33 and 132.28

Monthly Target 1106.25
Monthly Target 2113.45
Monthly Target 3121.2
Monthly Target 4128.4
Monthly Target 5136.15

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Wed 18 March 2026 120.65 (-1.31%) 119.00 114.00 - 128.95 0.3125 times
Fri 27 February 2026 122.25 (4.62%) 115.15 108.00 - 153.80 0.5428 times
Fri 30 January 2026 116.85 (-17.88%) 145.80 112.05 - 157.50 0.7374 times
Wed 31 December 2025 142.30 (-19.83%) 177.20 135.35 - 177.20 0.6271 times
Fri 28 November 2025 177.50 (-15.13%) 208.60 173.00 - 213.70 0.8529 times
Fri 31 October 2025 209.15 (-2.43%) 218.95 205.10 - 260.30 1.4581 times
Tue 30 September 2025 214.35 (-24.44%) 281.00 201.00 - 294.00 3.8627 times
Fri 29 August 2025 283.70 (-19.73%) 345.00 283.70 - 358.00 0.0649 times
Tue 17 December 2024 353.45 (17.62%) 305.00 295.00 - 418.75 1.0138 times
Fri 29 November 2024 300.50 (12.74%) 270.00 260.00 - 314.50 0.5278 times
Thu 31 October 2024 266.55 (-29.66%) 250.00 235.10 - 297.90 0.4289 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_SM are 89.58 and 139.08

Yearly Target 179.22
Yearly Target 299.93
Yearly Target 3128.71666666667
Yearly Target 4149.43
Yearly Target 5178.22

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Wed 18 March 2026 120.65 (-15.21%) 145.80 108.00 - 157.50 0.2305 times
Wed 31 December 2025 142.30 (-59.74%) 345.00 135.35 - 358.00 0.9935 times
Tue 17 December 2024 353.45 (0%) 230.50 171.40 - 424.50 1.7761 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 120.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 5 points

Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KayCee (KCEIL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KayCee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayCee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KayCee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.86 and KayCee KCEIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.

KayCee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_SM

DMA (daily moving average) of Kay Cee KCEIL_SM

DMA period DMA value
5 day DMA 119.4
12 day DMA 119.25
20 day DMA 122.11
35 day DMA 124.2
50 day DMA 125.83
100 day DMA 149.5
150 day DMA 185.87
200 day DMA 213.72

EMA (exponential moving average) of Kay Cee KCEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA119.06118.27118.78
12 day EMA120.07119.97120.47
20 day EMA121.79121.91122.4
35 day EMA124.15124.36124.78
50 day EMA126.9127.15127.55

SMA (simple moving average) of Kay Cee KCEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.4118.27118.7
12 day SMA119.25119.38119.9
20 day SMA122.11122.69123.39
35 day SMA124.2124.29124.31
50 day SMA125.83126.39127.11
100 day SMA149.5150.74152.13
150 day SMA185.87187.15188.44
200 day SMA213.72214.79215.79

Videos related to: KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top