Munafa Stock Market Course + Intraday & FNO calls 
KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCEIL_SM
- Forcast & Targets KCEIL_SM
- KCEIL_SM Experts view
- Tomorrow's Movement KCEIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCEIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayCee
Strong intraday Stock price targets for KayCee are 87.43 and 90.78
| Intraday Target 1 | 86.87 |
| Intraday Target 2 | 87.98 |
| Intraday Target 3 | 90.216666666667 |
| Intraday Target 4 | 91.33 |
| Intraday Target 5 | 93.57 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.10 (-0.72%) | 92.45 | 89.10 - 92.45 | 0.0791 times | Wed 29 July 2026 | 89.75 (-1.91%) | 92.85 | 89.75 - 92.85 | 0.1108 times | Tue 28 July 2026 | 91.50 (-1.24%) | 91.05 | 90.25 - 92.00 | 0.2057 times | Mon 27 July 2026 | 92.65 (-34.31%) | 89.15 | 89.15 - 96.10 | 1.0443 times | Mon 20 April 2026 | 141.05 (-4.28%) | 145.00 | 140.00 - 152.00 | 1.7722 times | Fri 17 April 2026 | 147.35 (8.35%) | 137.85 | 135.10 - 150.95 | 2.5949 times | Thu 16 April 2026 | 136.00 (5.1%) | 134.70 | 131.50 - 139.00 | 1.519 times | Wed 15 April 2026 | 129.40 (7.83%) | 123.55 | 122.25 - 130.05 | 1.5348 times | Mon 13 April 2026 | 120.00 (-3.69%) | 116.00 | 116.00 - 121.00 | 0.538 times | Fri 10 April 2026 | 124.60 (2.89%) | 124.00 | 122.55 - 125.85 | 0.6013 times | Thu 09 April 2026 | 121.10 (-5.43%) | 127.90 | 119.50 - 127.90 | 0.9335 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 85.6 and 92.6
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 91.433333333333 |
| Weekly Target 4 | 93.77 |
| Weekly Target 5 | 98.43 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.10 (-36.83%) | 89.15 | 89.10 - 96.10 | 0.3319 times | Mon 20 April 2026 | 141.05 (-4.28%) | 145.00 | 140.00 - 152.00 | 0.4085 times | Fri 17 April 2026 | 147.35 (18.26%) | 116.00 | 116.00 - 150.95 | 1.426 times | Fri 10 April 2026 | 124.60 (19.18%) | 104.55 | 104.15 - 128.50 | 0.8461 times | Thu 02 April 2026 | 104.55 (3.36%) | 99.95 | 90.85 - 111.50 | 1.2546 times | Fri 27 March 2026 | 101.15 (-13.51%) | 115.00 | 100.00 - 116.00 | 2.1517 times | Fri 20 March 2026 | 116.95 (-2.95%) | 117.00 | 115.60 - 121.65 | 1.1962 times | Fri 13 March 2026 | 120.50 (-0.5%) | 116.10 | 114.00 - 128.95 | 1.4551 times | Fri 06 March 2026 | 121.10 (-0.94%) | 119.00 | 116.20 - 125.00 | 0.547 times | Fri 27 February 2026 | 122.25 (-3.05%) | 126.80 | 120.00 - 129.95 | 0.3829 times | Fri 20 February 2026 | 126.10 (-5.37%) | 131.40 | 125.00 - 136.85 | 0.6492 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 85.6 and 92.6
| Monthly Target 1 | 84.43 |
| Monthly Target 2 | 86.77 |
| Monthly Target 3 | 91.433333333333 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 98.43 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.10 (-36.83%) | 89.15 | 89.10 - 96.10 | 0.04 times | Mon 20 April 2026 | 141.05 (50.45%) | 97.35 | 97.35 - 152.00 | 0.3814 times | Mon 30 March 2026 | 93.75 (-23.31%) | 119.00 | 90.85 - 128.95 | 0.7386 times | Fri 27 February 2026 | 122.25 (4.62%) | 115.15 | 108.00 - 153.80 | 0.589 times | Fri 30 January 2026 | 116.85 (-17.88%) | 145.80 | 112.05 - 157.50 | 0.8002 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 0.6805 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.9256 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.5824 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 4.1919 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0704 times | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 1.1002 times |
Yearly price and charts KayCee
Strong yearly Stock price targets for KayCee KCEIL_SM are 54.9 and 123.3
| Yearly Target 1 | 43.5 |
| Yearly Target 2 | 66.3 |
| Yearly Target 3 | 111.9 |
| Yearly Target 4 | 134.7 |
| Yearly Target 5 | 180.3 |
Yearly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 89.10 (-37.39%) | 145.80 | 89.10 - 157.50 | 0.328 times | Wed 31 December 2025 | 142.30 (-59.74%) | 345.00 | 135.35 - 358.00 | 0.9585 times | Tue 17 December 2024 | 353.45 (0%) | 230.50 | 171.40 - 424.50 | 1.7136 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.53
Tomorrow's movement Prediction of Kay Cee KCEIL_SM is strongly bearish. It has broken a strong support of 108 and is expected to move down further.
Munafa value: -15 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 18 points
Upper Bollinger band is at 148 and lower is at 80, while middle bands are at 97 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KayCee in short term and the sell signal is strong.
KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KayCee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.96 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.
KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 100.81 |
| 12 day DMA | 117.55 |
| 20 day DMA | 113.41 |
| 35 day DMA | 115.53 |
| 50 day DMA | 120.26 |
| 100 day DMA | 130.78 |
| 150 day DMA | 158.54 |
| 200 day DMA | 190.4 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.3 | 104.4 | 111.73 |
| 12 day EMA | 109.62 | 113.35 | 117.64 |
| 20 day EMA | 112.96 | 115.47 | 118.18 |
| 35 day EMA | 116.47 | 118.08 | 119.75 |
| 50 day EMA | 118.1 | 119.28 | 120.48 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.81 | 112.46 | 121.71 |
| 12 day SMA | 117.55 | 119.95 | 121.8 |
| 20 day SMA | 113.41 | 114.43 | 115.79 |
| 35 day SMA | 115.53 | 116.47 | 117.44 |
| 50 day SMA | 120.26 | 121.19 | 121.72 |
| 100 day SMA | 130.78 | 131.68 | 132.58 |
| 150 day SMA | 158.54 | 159.37 | 160.13 |
| 200 day SMA | 190.4 | 191.25 | 192.11 |
Videos related to: KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
