KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCEIL_SM
- Forcast & Targets KCEIL_SM
- KCEIL_SM Experts view
- Tomorrow's Movement KCEIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCEIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayCee
Strong intraday Stock price targets for KayCee are 118.13 and 124.18
| Intraday Target 1 | 113.25 |
| Intraday Target 2 | 116.95 |
| Intraday Target 3 | 119.3 |
| Intraday Target 4 | 123 |
| Intraday Target 5 | 125.35 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 120.65 (2.9%) | 117.25 | 115.60 - 121.65 | 0.9187 times | Tue 17 March 2026 | 117.25 (0.43%) | 118.65 | 116.10 - 118.70 | 0.6928 times | Mon 16 March 2026 | 116.75 (-3.11%) | 117.00 | 116.15 - 119.50 | 1.7319 times | Fri 13 March 2026 | 120.50 (-1.11%) | 125.40 | 118.15 - 125.40 | 1.0392 times | Thu 12 March 2026 | 121.85 (5.96%) | 114.00 | 114.00 - 128.95 | 2.0181 times | Wed 11 March 2026 | 115.00 (-3.69%) | 119.40 | 114.25 - 123.00 | 1.491 times | Tue 10 March 2026 | 119.40 (2.09%) | 119.00 | 118.00 - 120.30 | 0.7681 times | Mon 09 March 2026 | 116.95 (-3.43%) | 116.10 | 116.00 - 119.95 | 0.6928 times | Fri 06 March 2026 | 121.10 (-1.46%) | 125.00 | 120.15 - 125.00 | 0.3313 times | Thu 05 March 2026 | 122.90 (4.55%) | 121.00 | 119.00 - 124.00 | 0.3163 times | Wed 04 March 2026 | 117.55 (-2.89%) | 116.50 | 116.20 - 120.00 | 0.8133 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 118.13 and 124.18
| Weekly Target 1 | 113.25 |
| Weekly Target 2 | 116.95 |
| Weekly Target 3 | 119.3 |
| Weekly Target 4 | 123 |
| Weekly Target 5 | 125.35 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 120.65 (0.12%) | 117.00 | 115.60 - 121.65 | 0.622 times | Fri 13 March 2026 | 120.50 (-0.5%) | 116.10 | 114.00 - 128.95 | 1.118 times | Fri 06 March 2026 | 121.10 (-0.94%) | 119.00 | 116.20 - 125.00 | 0.4203 times | Fri 27 February 2026 | 122.25 (-3.05%) | 126.80 | 120.00 - 129.95 | 0.2942 times | Fri 20 February 2026 | 126.10 (-5.37%) | 131.40 | 125.00 - 136.85 | 0.4987 times | Fri 13 February 2026 | 133.25 (-1.88%) | 139.05 | 132.05 - 153.80 | 0.7341 times | Fri 06 February 2026 | 135.80 (16.22%) | 115.15 | 108.00 - 138.00 | 2.2247 times | Fri 30 January 2026 | 116.85 (-3.75%) | 114.40 | 112.05 - 125.00 | 0.6725 times | Fri 23 January 2026 | 121.40 (-7.12%) | 123.00 | 115.05 - 128.75 | 1.527 times | Fri 16 January 2026 | 130.70 (-3.61%) | 135.00 | 122.05 - 139.90 | 1.8885 times | Fri 09 January 2026 | 135.60 (-11.43%) | 157.00 | 130.00 - 157.50 | 0.7033 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 117.33 and 132.28
| Monthly Target 1 | 106.25 |
| Monthly Target 2 | 113.45 |
| Monthly Target 3 | 121.2 |
| Monthly Target 4 | 128.4 |
| Monthly Target 5 | 136.15 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 120.65 (-1.31%) | 119.00 | 114.00 - 128.95 | 0.3125 times | Fri 27 February 2026 | 122.25 (4.62%) | 115.15 | 108.00 - 153.80 | 0.5428 times | Fri 30 January 2026 | 116.85 (-17.88%) | 145.80 | 112.05 - 157.50 | 0.7374 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 0.6271 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.8529 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.4581 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 3.8627 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0649 times | Tue 17 December 2024 | 353.45 (17.62%) | 305.00 | 295.00 - 418.75 | 1.0138 times | Fri 29 November 2024 | 300.50 (12.74%) | 270.00 | 260.00 - 314.50 | 0.5278 times | Thu 31 October 2024 | 266.55 (-29.66%) | 250.00 | 235.10 - 297.90 | 0.4289 times |
Yearly price and charts KayCee
Strong yearly Stock price targets for KayCee KCEIL_SM are 89.58 and 139.08
| Yearly Target 1 | 79.22 |
| Yearly Target 2 | 99.93 |
| Yearly Target 3 | 128.71666666667 |
| Yearly Target 4 | 149.43 |
| Yearly Target 5 | 178.22 |
Yearly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 120.65 (-15.21%) | 145.80 | 108.00 - 157.50 | 0.2305 times | Wed 31 December 2025 | 142.30 (-59.74%) | 345.00 | 135.35 - 358.00 | 0.9935 times | Tue 17 December 2024 | 353.45 (0%) | 230.50 | 171.40 - 424.50 | 1.7761 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 120.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 113, while middle bands are at 118 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayCee (KCEIL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KayCee in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KayCee in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KayCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.86 and KayCee KCEIL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.
KayCee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 119.4 |
| 12 day DMA | 119.25 |
| 20 day DMA | 122.11 |
| 35 day DMA | 124.2 |
| 50 day DMA | 125.83 |
| 100 day DMA | 149.5 |
| 150 day DMA | 185.87 |
| 200 day DMA | 213.72 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.06 | 118.27 | 118.78 |
| 12 day EMA | 120.07 | 119.97 | 120.47 |
| 20 day EMA | 121.79 | 121.91 | 122.4 |
| 35 day EMA | 124.15 | 124.36 | 124.78 |
| 50 day EMA | 126.9 | 127.15 | 127.55 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.4 | 118.27 | 118.7 |
| 12 day SMA | 119.25 | 119.38 | 119.9 |
| 20 day SMA | 122.11 | 122.69 | 123.39 |
| 35 day SMA | 124.2 | 124.29 | 124.31 |
| 50 day SMA | 125.83 | 126.39 | 127.11 |
| 100 day SMA | 149.5 | 150.74 | 152.13 |
| 150 day SMA | 185.87 | 187.15 | 188.44 |
| 200 day SMA | 213.72 | 214.79 | 215.79 |


