ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 144.93 and 158.58

Intraday Target 1142.08
Intraday Target 2147.77
Intraday Target 3155.73333333333
Intraday Target 4161.42
Intraday Target 5169.38

Daily price and volume Kay Cee

Date Closing Open Range Volume
Fri 05 December 2025 153.45 (-3.73%) 163.70 150.05 - 163.70 0.8597 times
Thu 04 December 2025 159.40 (0.13%) 156.00 155.50 - 165.00 1.5385 times
Wed 03 December 2025 159.20 (-4.96%) 167.50 159.15 - 171.90 1.991 times
Tue 02 December 2025 167.50 (-0.89%) 170.00 164.00 - 171.00 0.6787 times
Mon 01 December 2025 169.00 (-4.79%) 177.20 168.65 - 177.20 1.6591 times
Fri 28 November 2025 177.50 (-0.2%) 178.00 176.75 - 182.95 0.7089 times
Thu 27 November 2025 177.85 (-0.64%) 177.15 177.15 - 186.25 0.6637 times
Wed 26 November 2025 179.00 (-0.33%) 177.60 173.00 - 182.75 0.5279 times
Tue 25 November 2025 179.60 (0.73%) 178.00 176.50 - 180.00 0.4525 times
Mon 24 November 2025 178.30 (-1.82%) 180.50 175.00 - 181.95 0.9201 times
Fri 21 November 2025 181.60 (-1.65%) 185.50 179.05 - 186.00 1.3575 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_SM are 138.18 and 165.33

Weekly Target 1133.08
Weekly Target 2143.27
Weekly Target 3160.23333333333
Weekly Target 4170.42
Weekly Target 5187.38

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Fri 05 December 2025 153.45 (-13.55%) 177.20 150.05 - 177.20 0.6981 times
Fri 28 November 2025 177.50 (-2.26%) 180.50 173.00 - 186.25 0.3396 times
Fri 21 November 2025 181.60 (-0.47%) 185.95 179.05 - 199.15 0.5463 times
Fri 14 November 2025 182.45 (-6%) 197.00 180.15 - 202.50 0.6433 times
Fri 07 November 2025 194.10 (-7.2%) 208.60 180.10 - 213.70 1.764 times
Fri 31 October 2025 209.15 (-9.75%) 220.20 205.10 - 229.00 1.7718 times
Fri 24 October 2025 231.75 (-1.86%) 243.80 231.75 - 260.30 1.2568 times
Fri 17 October 2025 236.15 (-8.73%) 250.00 218.50 - 255.00 1.0158 times
Fri 10 October 2025 258.75 (20.21%) 217.00 208.20 - 259.35 1.3351 times
Fri 03 October 2025 215.25 (2.4%) 210.00 208.00 - 224.60 0.6292 times
Fri 26 September 2025 210.20 (-12.33%) 237.30 203.50 - 237.30 1.5902 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_SM are 138.18 and 165.33

Monthly Target 1133.08
Monthly Target 2143.27
Monthly Target 3160.23333333333
Monthly Target 4170.42
Monthly Target 5187.38

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Fri 05 December 2025 153.45 (-13.55%) 177.20 150.05 - 177.20 0.1598 times
Fri 28 November 2025 177.50 (-15.13%) 208.60 173.00 - 213.70 0.7537 times
Fri 31 October 2025 209.15 (-2.43%) 218.95 205.10 - 260.30 1.2886 times
Tue 30 September 2025 214.35 (-24.44%) 281.00 201.00 - 294.00 3.4136 times
Fri 29 August 2025 283.70 (-19.73%) 345.00 283.70 - 358.00 0.0573 times
Tue 17 December 2024 353.45 (17.62%) 305.00 295.00 - 418.75 0.8959 times
Fri 29 November 2024 300.50 (12.74%) 270.00 260.00 - 314.50 0.4664 times
Thu 31 October 2024 266.55 (-29.66%) 250.00 235.10 - 297.90 0.379 times
Mon 15 July 2024 378.95 (19.26%) 333.60 333.60 - 424.50 1.372 times
Fri 28 June 2024 317.75 (36.93%) 236.90 199.00 - 317.75 1.2137 times
Fri 31 May 2024 232.05 (-9.09%) 267.00 232.05 - 326.00 1.7356 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_SM are 47.78 and 255.73

Yearly Target 112.55
Yearly Target 283
Yearly Target 3220.5
Yearly Target 4290.95
Yearly Target 5428.45

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Fri 05 December 2025 153.45 (-56.59%) 345.00 150.05 - 358.00 0.6868 times
Tue 17 December 2024 353.45 (0%) 230.50 171.40 - 424.50 1.3132 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.63

Tomorrow's movement Prediction of Kay Cee KCEIL_SM is strongly bearish. It has broken a strong support of 180 and is expected to move down further.

Munafa value: -5 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 12 points

Upper Bollinger band is at 201 and lower is at 157, while middle bands are at 168 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KayCee in short term and the sell signal is strong.

KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KayCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.19 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_SM

DMA (daily moving average) of Kay Cee KCEIL_SM

DMA period DMA value
5 day DMA 161.71
12 day DMA 172.25
20 day DMA 178.44
35 day DMA 195.96
50 day DMA 204.74
100 day DMA 243.15
150 day DMA 255.89
200 day DMA 252.86

EMA (exponential moving average) of Kay Cee KCEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA161.41165.39168.38
12 day EMA170.42173.51176.08
20 day EMA178.3180.91183.17
35 day EMA190.63192.82194.79
50 day EMA202.8204.81206.66

SMA (simple moving average) of Kay Cee KCEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA161.71166.52170.21
12 day SMA172.25174.94177.53
20 day SMA178.44180.47181.77
35 day SMA195.96198.1200.21
50 day SMA204.74206207.37
100 day SMA243.15244.34245.5
150 day SMA255.89256.41256.98
200 day SMA252.86253.04253.24

Videos related to: KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top