KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KCEIL_SM
- Forcast & Targets KCEIL_SM
- KCEIL_SM Experts view
- Tomorrow's Movement KCEIL_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KCEIL_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KayCee
Strong intraday Stock price targets for KayCee are 72.98 and 76.88
| Intraday Target 1 | 72.02 |
| Intraday Target 2 | 73.93 |
| Intraday Target 3 | 75.916666666667 |
| Intraday Target 4 | 77.83 |
| Intraday Target 5 | 79.82 |
Daily price and volume Kay Cee
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.85 (-0.78%) | 76.00 | 74.00 - 77.90 | 1.3189 times | Wed 19 August 2026 | 76.45 (-1.55%) | 76.15 | 74.50 - 78.20 | 1.5945 times | Tue 18 August 2026 | 77.65 (1.11%) | 79.95 | 76.20 - 79.95 | 1.437 times | Mon 17 August 2026 | 76.80 (-5.36%) | 81.00 | 75.00 - 81.00 | 1.5354 times | Fri 14 August 2026 | 81.15 (-0.12%) | 81.40 | 78.55 - 81.60 | 0.2756 times | Thu 13 August 2026 | 81.25 (0.43%) | 78.20 | 78.20 - 81.85 | 0.748 times | Wed 12 August 2026 | 80.90 (-0.68%) | 79.20 | 79.20 - 83.15 | 0.4724 times | Tue 11 August 2026 | 81.45 (-3.04%) | 84.00 | 79.05 - 84.00 | 1.4764 times | Mon 10 August 2026 | 84.00 (-1.93%) | 87.00 | 84.00 - 87.00 | 0.3937 times | Fri 07 August 2026 | 85.65 (2.03%) | 83.95 | 82.25 - 89.00 | 0.748 times | Thu 06 August 2026 | 83.95 (-2.5%) | 87.65 | 83.00 - 87.65 | 1.0039 times |
Weekly price and charts KayCee
Strong weekly Stock price targets for KayCee KCEIL_SM are 71.43 and 78.43
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 72.9 |
| Weekly Target 3 | 76.95 |
| Weekly Target 4 | 79.9 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for Kay Cee
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.85 (-6.53%) | 81.00 | 74.00 - 81.00 | 1.0936 times | Fri 14 August 2026 | 81.15 (-5.25%) | 87.00 | 78.20 - 87.00 | 0.6255 times | Fri 07 August 2026 | 85.65 (-2.06%) | 86.15 | 82.25 - 89.15 | 0.5523 times | Fri 31 July 2026 | 87.45 (-38%) | 89.15 | 86.50 - 96.10 | 0.4243 times | Mon 20 April 2026 | 141.05 (-4.28%) | 145.00 | 140.00 - 152.00 | 0.4097 times | Fri 17 April 2026 | 147.35 (18.26%) | 116.00 | 116.00 - 150.95 | 1.4301 times | Fri 10 April 2026 | 124.60 (19.18%) | 104.55 | 104.15 - 128.50 | 0.8486 times | Thu 02 April 2026 | 104.55 (3.36%) | 99.95 | 90.85 - 111.50 | 1.2582 times | Fri 27 March 2026 | 101.15 (-13.51%) | 115.00 | 100.00 - 116.00 | 2.158 times | Fri 20 March 2026 | 116.95 (-2.95%) | 117.00 | 115.60 - 121.65 | 1.1997 times | Fri 13 March 2026 | 120.50 (-0.5%) | 116.10 | 114.00 - 128.95 | 1.4594 times |
Monthly price and charts KayCee
Strong monthly Stock price targets for KayCee KCEIL_SM are 67.35 and 82.5
| Monthly Target 1 | 64.52 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 79.666666666667 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 94.82 |
Monthly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.85 (-13.26%) | 86.15 | 74.00 - 89.15 | 0.2675 times | Fri 31 July 2026 | 87.45 (-38%) | 89.15 | 86.50 - 96.10 | 0.05 times | Mon 20 April 2026 | 141.05 (50.45%) | 97.35 | 97.35 - 152.00 | 0.3734 times | Mon 30 March 2026 | 93.75 (-23.31%) | 119.00 | 90.85 - 128.95 | 0.7231 times | Fri 27 February 2026 | 122.25 (4.62%) | 115.15 | 108.00 - 153.80 | 0.5767 times | Fri 30 January 2026 | 116.85 (-17.88%) | 145.80 | 112.05 - 157.50 | 0.7834 times | Wed 31 December 2025 | 142.30 (-19.83%) | 177.20 | 135.35 - 177.20 | 0.6663 times | Fri 28 November 2025 | 177.50 (-15.13%) | 208.60 | 173.00 - 213.70 | 0.9062 times | Fri 31 October 2025 | 209.15 (-2.43%) | 218.95 | 205.10 - 260.30 | 1.5492 times | Tue 30 September 2025 | 214.35 (-24.44%) | 281.00 | 201.00 - 294.00 | 4.1041 times | Fri 29 August 2025 | 283.70 (-19.73%) | 345.00 | 283.70 - 358.00 | 0.0689 times |
Yearly price and charts KayCee
Strong yearly Stock price targets for KayCee KCEIL_SM are 33.18 and 116.68
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 47.4 |
| Yearly Target 3 | 102.45 |
| Yearly Target 4 | 130.9 |
| Yearly Target 5 | 185.95 |
Yearly price and volumes Kay Cee
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 75.85 (-46.7%) | 145.80 | 74.00 - 157.50 | 0.3601 times | Wed 31 December 2025 | 142.30 (-59.74%) | 345.00 | 135.35 - 358.00 | 0.947 times | Tue 17 December 2024 | 353.45 (0%) | 230.50 | 171.40 - 424.50 | 1.6929 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KayCee
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kay Cee KCEIL_SM is strongly bearish. It has broken a strong support of 86 and is expected to move down further.
Munafa value: 6 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 14 points
Upper Bollinger band is at 114 and lower is at 61, while middle bands are at 74 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KayCee in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KayCee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.02 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.
KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kay Cee KCEIL_SM
DMA (daily moving average) of Kay Cee KCEIL_SM
| DMA period | DMA value |
| 5 day DMA | 77.58 |
| 12 day DMA | 80.93 |
| 20 day DMA | 86.91 |
| 35 day DMA | 100.07 |
| 50 day DMA | 105.55 |
| 100 day DMA | 119.25 |
| 150 day DMA | 144.53 |
| 200 day DMA | 176.44 |
EMA (exponential moving average) of Kay Cee KCEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.58 | 78.45 | 79.45 |
| 12 day EMA | 82.09 | 83.22 | 84.45 |
| 20 day EMA | 87.81 | 89.07 | 90.4 |
| 35 day EMA | 95.16 | 96.3 | 97.47 |
| 50 day EMA | 104.25 | 105.41 | 106.59 |
SMA (simple moving average) of Kay Cee KCEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.58 | 78.66 | 79.55 |
| 12 day SMA | 80.93 | 81.85 | 82.87 |
| 20 day SMA | 86.91 | 90.49 | 93.47 |
| 35 day SMA | 100.07 | 101.03 | 102.19 |
| 50 day SMA | 105.55 | 106.48 | 107.42 |
| 100 day SMA | 119.25 | 119.98 | 120.72 |
| 150 day SMA | 144.53 | 145.45 | 146.37 |
| 200 day SMA | 176.44 | 177.41 | 178.37 |


