ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 76.83 and 79.48

Intraday Target 174.63
Intraday Target 276.37
Intraday Target 377.283333333333
Intraday Target 479.02
Intraday Target 579.93

Daily price and volume Kay Cee

Date Closing Open Range Volume
Thu 10 September 2026 78.10 (2.43%) 76.00 75.55 - 78.20 0.7905 times
Wed 09 September 2026 76.25 (-1.1%) 77.80 76.00 - 78.00 0.6719 times
Tue 08 September 2026 77.10 (-1.6%) 77.55 75.80 - 77.75 1.9368 times
Mon 07 September 2026 78.35 (-0.95%) 79.50 78.00 - 80.40 1.1462 times
Fri 04 September 2026 79.10 (0%) 79.00 78.10 - 80.40 0.8696 times
Thu 03 September 2026 79.10 (-1.8%) 80.20 77.50 - 80.20 1.6601 times
Wed 02 September 2026 80.55 (0.69%) 80.00 80.00 - 82.70 0.8696 times
Tue 01 September 2026 80.00 (-1.96%) 80.05 78.70 - 82.50 1.0277 times
Mon 31 August 2026 81.60 (0.37%) 82.95 81.00 - 83.20 0.5138 times
Thu 27 August 2026 81.30 (-2.05%) 82.00 81.00 - 83.95 0.5138 times
Wed 26 August 2026 83.00 (-0.48%) 85.95 82.95 - 86.00 1.2253 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_SM are 74.4 and 79.25

Weekly Target 173.17
Weekly Target 275.63
Weekly Target 378.016666666667
Weekly Target 480.48
Weekly Target 582.87

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Thu 10 September 2026 78.10 (-1.26%) 79.50 75.55 - 80.40 0.5747 times
Fri 04 September 2026 79.10 (-2.71%) 82.95 77.50 - 83.20 0.6247 times
Thu 27 August 2026 81.30 (-4.01%) 87.55 80.00 - 87.55 0.7046 times
Fri 21 August 2026 84.70 (4.37%) 81.00 74.00 - 84.95 2.2339 times
Fri 14 August 2026 81.15 (-5.25%) 87.00 78.20 - 87.00 0.8546 times
Fri 07 August 2026 85.65 (-2.06%) 86.15 82.25 - 89.15 0.7546 times
Fri 31 July 2026 87.45 (-38%) 89.15 86.50 - 96.10 0.5797 times
Mon 20 April 2026 141.05 (-4.28%) 145.00 140.00 - 152.00 0.5597 times
Fri 17 April 2026 147.35 (18.26%) 116.00 116.00 - 150.95 1.954 times
Fri 10 April 2026 124.60 (19.18%) 104.55 104.15 - 128.50 1.1594 times
Thu 02 April 2026 104.55 (3.36%) 99.95 90.85 - 111.50 1.7191 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_SM are 73.25 and 80.4

Monthly Target 171.63
Monthly Target 274.87
Monthly Target 378.783333333333
Monthly Target 482.02
Monthly Target 585.93

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Thu 10 September 2026 78.10 (-4.29%) 80.05 75.55 - 82.70 0.1597 times
Mon 31 August 2026 81.60 (-6.69%) 86.15 74.00 - 89.15 0.6492 times
Fri 31 July 2026 87.45 (-38%) 89.15 86.50 - 96.10 0.0816 times
Mon 20 April 2026 141.05 (50.45%) 97.35 97.35 - 152.00 0.6098 times
Mon 30 March 2026 93.75 (-23.31%) 119.00 90.85 - 128.95 1.1809 times
Fri 27 February 2026 122.25 (4.62%) 115.15 108.00 - 153.80 0.9418 times
Fri 30 January 2026 116.85 (-17.88%) 145.80 112.05 - 157.50 1.2794 times
Wed 31 December 2025 142.30 (-19.83%) 177.20 135.35 - 177.20 1.0881 times
Fri 28 November 2025 177.50 (-15.13%) 208.60 173.00 - 213.70 1.4798 times
Fri 31 October 2025 209.15 (-2.43%) 218.95 205.10 - 260.30 2.5299 times
Tue 30 September 2025 214.35 (-24.44%) 281.00 201.00 - 294.00 6.7021 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_SM are 34.3 and 117.8

Yearly Target 119.7
Yearly Target 248.9
Yearly Target 3103.2
Yearly Target 4132.4
Yearly Target 5186.7

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Thu 10 September 2026 78.10 (-45.12%) 145.80 74.00 - 157.50 0.3859 times
Wed 31 December 2025 142.30 (-59.74%) 345.00 135.35 - 358.00 0.9377 times
Tue 17 December 2024 353.45 (0%) 230.50 171.40 - 424.50 1.6764 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KayCee (KCEIL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KayCee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayCee Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KayCee in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KayCee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.82 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_SM

DMA (daily moving average) of Kay Cee KCEIL_SM

DMA period DMA value
5 day DMA 77.78
12 day DMA 79.82
20 day DMA 79.71
35 day DMA 86.02
50 day DMA 94.74
100 day DMA 109.71
150 day DMA 129.8
200 day DMA 161.17

EMA (exponential moving average) of Kay Cee KCEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9377.8478.63
12 day EMA79.2679.4780.05
20 day EMA81.4181.7682.34
35 day EMA88.1488.7389.46
50 day EMA94.9495.6396.42

SMA (simple moving average) of Kay Cee KCEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.7877.9878.84
12 day SMA79.8280.1980.9
20 day SMA79.7179.8580.11
35 day SMA86.0287.6789.19
50 day SMA94.7495.5296.35
100 day SMA109.71110.39111.09
150 day SMA129.8130.75131.78
200 day SMA161.17162.34163.49

Videos related to: KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top