ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Cee KCEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KayCee

Strong intraday Stock price targets for KayCee are 145.28 and 150.03

Intraday Target 1144.28
Intraday Target 2146.27
Intraday Target 3149.03333333333
Intraday Target 4151.02
Intraday Target 5153.78

Daily price and volume Kay Cee

Date Closing Open Range Volume
Fri 26 December 2025 148.25 (-2.44%) 151.00 147.05 - 151.80 0.7059 times
Wed 24 December 2025 151.95 (-1.97%) 157.00 151.10 - 158.00 1.3824 times
Tue 23 December 2025 155.00 (-1.27%) 158.90 152.05 - 158.90 0.5588 times
Mon 22 December 2025 157.00 (3.19%) 153.75 150.00 - 159.80 1.0294 times
Fri 19 December 2025 152.15 (4.75%) 152.20 144.05 - 153.35 1.3529 times
Thu 18 December 2025 145.25 (-2.16%) 148.45 145.05 - 149.00 0.5882 times
Wed 17 December 2025 148.45 (-1.66%) 152.80 148.00 - 152.80 0.7059 times
Tue 16 December 2025 150.95 (-0.95%) 152.75 150.00 - 152.75 0.5882 times
Mon 15 December 2025 152.40 (0.4%) 151.00 147.00 - 153.65 0.9118 times
Fri 12 December 2025 151.80 (-1.17%) 151.00 147.30 - 155.50 2.1765 times
Thu 11 December 2025 153.60 (-5.42%) 161.00 151.30 - 161.00 2.2941 times

 Daily chart KayCee

Weekly price and charts KayCee

Strong weekly Stock price targets for KayCee KCEIL_SM are 141.28 and 154.03

Weekly Target 1138.95
Weekly Target 2143.6
Weekly Target 3151.7
Weekly Target 4156.35
Weekly Target 5164.45

Weekly price and volumes for Kay Cee

Date Closing Open Range Volume
Fri 26 December 2025 148.25 (-2.56%) 153.75 147.05 - 159.80 0.2314 times
Fri 19 December 2025 152.15 (0.23%) 151.00 144.05 - 153.65 0.2611 times
Fri 12 December 2025 151.80 (-1.08%) 148.05 135.35 - 173.50 1.2035 times
Fri 05 December 2025 153.45 (-13.55%) 177.20 150.05 - 177.20 0.8258 times
Fri 28 November 2025 177.50 (-2.26%) 180.50 173.00 - 186.25 0.4018 times
Fri 21 November 2025 181.60 (-0.47%) 185.95 179.05 - 199.15 0.6462 times
Fri 14 November 2025 182.45 (-6%) 197.00 180.15 - 202.50 0.761 times
Fri 07 November 2025 194.10 (-7.2%) 208.60 180.10 - 213.70 2.0867 times
Fri 31 October 2025 209.15 (-9.75%) 220.20 205.10 - 229.00 2.0959 times
Fri 24 October 2025 231.75 (-1.86%) 243.80 231.75 - 260.30 1.4868 times
Fri 17 October 2025 236.15 (-8.73%) 250.00 218.50 - 255.00 1.2016 times

 weekly chart KayCee

Monthly price and charts KayCee

Strong monthly Stock price targets for KayCee KCEIL_SM are 120.88 and 162.73

Monthly Target 1111.75
Monthly Target 2130
Monthly Target 3153.6
Monthly Target 4171.85
Monthly Target 5195.45

Monthly price and volumes Kay Cee

Date Closing Open Range Volume
Fri 26 December 2025 148.25 (-16.48%) 177.20 135.35 - 177.20 0.4724 times
Fri 28 November 2025 177.50 (-15.13%) 208.60 173.00 - 213.70 0.7298 times
Fri 31 October 2025 209.15 (-2.43%) 218.95 205.10 - 260.30 1.2476 times
Tue 30 September 2025 214.35 (-24.44%) 281.00 201.00 - 294.00 3.3051 times
Fri 29 August 2025 283.70 (-19.73%) 345.00 283.70 - 358.00 0.0555 times
Tue 17 December 2024 353.45 (17.62%) 305.00 295.00 - 418.75 0.8675 times
Fri 29 November 2024 300.50 (12.74%) 270.00 260.00 - 314.50 0.4516 times
Thu 31 October 2024 266.55 (-29.66%) 250.00 235.10 - 297.90 0.367 times
Mon 15 July 2024 378.95 (19.26%) 333.60 333.60 - 424.50 1.3284 times
Fri 28 June 2024 317.75 (36.93%) 236.90 199.00 - 317.75 1.1751 times
Fri 31 May 2024 232.05 (-9.09%) 267.00 232.05 - 326.00 1.6805 times

 monthly chart KayCee

Yearly price and charts KayCee

Strong yearly Stock price targets for KayCee KCEIL_SM are 30.48 and 253.13

Yearly Target 1-8.78
Yearly Target 269.73
Yearly Target 3213.86666666667
Yearly Target 4292.38
Yearly Target 5436.52

Yearly price and volumes Kay Cee

Date Closing Open Range Volume
Fri 26 December 2025 148.25 (-58.06%) 345.00 135.35 - 358.00 0.7124 times
Tue 17 December 2024 353.45 (0%) 230.50 171.40 - 424.50 1.2876 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of KayCee

Tomorrow's movement Prediction of Kay Cee KCEIL_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kay Cee KCEIL_SM is strongly bearish. It has broken a strong support of 155 and is expected to move down further.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 9 points

Upper Bollinger band is at 173 and lower is at 140, while middle bands are at 148 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KayCee (KCEIL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KayCee stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KayCee in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KayCee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KayCee in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KayCee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.71 and KayCee KCEIL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KayCee KCEIL_SM stock. Volume based technical analysis of KayCee KCEIL_SM stock is negative.

KayCee Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kay Cee KCEIL_SM

DMA (daily moving average) of Kay Cee KCEIL_SM

DMA period DMA value
5 day DMA 152.87
12 day DMA 152.43
20 day DMA 155.95
35 day DMA 168.45
50 day DMA 184.39
100 day DMA 225.61
150 day DMA 249.03
200 day DMA 249.97

EMA (exponential moving average) of Kay Cee KCEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA151.36152.91153.39
12 day EMA153.62154.6155.08
20 day EMA158.8159.91160.75
35 day EMA171.81173.2174.45
50 day EMA186.12187.67189.13

SMA (simple moving average) of Kay Cee KCEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA152.87152.27151.57
12 day SMA152.43153.33152.72
20 day SMA155.95157.43158.78
35 day SMA168.45169.51170.59
50 day SMA184.39186.1187.98
100 day SMA225.61227.21228.69
150 day SMA249.03249.7250.27
200 day SMA249.97250.3250.66

Videos related to: KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KayCee KCEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top