ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KCEIL_SM Historical charts - Kay Cee Energy & Infra L

Historical charts for Stock KCEIL_SM - Share Kay Cee Energy & Infra L trades in NSE

Moving Averages for

  • 5Day Average: 152.87
  • 12Day Average: 152.43
  • 20Day Average: 155.95
  • 50Day Average: 184.39
  • 100Day Average: 225.61
  • 150Day Average: 249.03

KCEIL_SM Indicators & signals

Indicator MACD (12,26,9)

153.62, 162.92, -10.92
Indicator MACD is in negative zone

Indicator ADX (14)

20.63, 19.93, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCEIL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 148.25 147.05 to 151.80 -2.44% 0.61 times
24 Wed Dec 2025 151.95 151.10 to 158.00 -1.97% 1.19 times
23 Tue Dec 2025 155.00 152.05 to 158.90 -1.27% 0.48 times
22 Mon Dec 2025 157.00 150.00 to 159.80 3.19% 0.89 times
19 Fri Dec 2025 152.15 144.05 to 153.35 4.75% 1.17 times
18 Thu Dec 2025 145.25 145.05 to 149.00 -2.16% 0.51 times
17 Wed Dec 2025 148.45 148.00 to 152.80 -1.66% 0.61 times
16 Tue Dec 2025 150.95 150.00 to 152.75 -0.95% 0.51 times
15 Mon Dec 2025 152.40 147.00 to 153.65 0.4% 0.79 times
12 Fri Dec 2025 151.80 147.30 to 155.50 -1.17% 1.88 times
11 Thu Dec 2025 153.60 151.30 to 161.00 -5.42% 1.98 times
10 Wed Dec 2025 162.40 161.00 to 173.50 2.11% 3.35 times

Technical analysis forecast for KCEIL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KCEIL_SM KCEIL_SM at this time. Stock is falling and might fall more.

It appears as if KCEIL_SM KCEIL_SM gave a large move recently.

Stock of KCEIL_SM (KCEIL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KCEIL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KCEIL_SM stays below 150.5, but if it comes above 150.5, then a intra day buy could be more profitable.
If you take a sell trade below 150.5, then use 150.5 as stoploss and 140.8 as target. However if you take a buy trade in KCEIL_SM, then use 150.5 as stoploss and 158.55 as target.

Tomorrow's movement Prediction of KCEIL_SM is strongly bearish. It has broken a strong support of 155 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KCEIL_SM Historical charts - Share Kay Cee Energy & Infra L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KCEIL_SM Historical charts - Share Kay Cee Energy & Infra L

 

Back to top