ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KCEIL_SM Historical charts - Kay Cee Energy & Infra L

Historical charts for Stock KCEIL_SM - Share Kay Cee Energy & Infra L trades in NSE

Moving Averages for

  • 5Day Average: 128.04
  • 12Day Average: 133.19
  • 20Day Average: 127.25
  • 50Day Average: 134.56
  • 100Day Average: 166.74
  • 150Day Average: 203.06

KCEIL_SM Indicators & signals

Indicator MACD (12,26,9)

128.92, 130.4, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

12.66, 20.28, 26.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCEIL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 123.75 120.00 to 126.50 -0.28% 0.79 times
23 Mon Feb 2026 124.10 124.10 to 129.00 -1.59% 0.61 times
20 Fri Feb 2026 126.10 125.00 to 130.85 -5.26% 0.96 times
19 Thu Feb 2026 133.10 130.10 to 135.85 -0.04% 0.38 times
18 Wed Feb 2026 133.15 130.05 to 136.80 0.76% 1.47 times
17 Tue Feb 2026 132.15 125.00 to 136.85 0.69% 1.37 times
16 Mon Feb 2026 131.25 130.05 to 135.50 -1.5% 0.33 times
13 Fri Feb 2026 133.25 132.05 to 138.00 -3.96% 0.63 times
12 Thu Feb 2026 138.75 138.00 to 147.75 -1.6% 0.66 times
11 Wed Feb 2026 141.00 137.10 to 153.80 3.75% 1.5 times
10 Tue Feb 2026 135.90 132.10 to 141.50 -6.76% 2.08 times
09 Mon Feb 2026 145.75 139.05 to 148.10 7.33% 1.78 times

Technical analysis forecast for KCEIL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KCEIL_SM KCEIL_SM at this time. Stock is falling and might fall more.

It appears as if KCEIL_SM KCEIL_SM gave a large move recently.

Stock of KCEIL_SM (KCEIL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KCEIL_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 119.6 as stoploss in an intra day buy trade for a target of 129.4. However, stock will show a bearish move below 119.6.

Tomorrow's movement Prediction of KCEIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KCEIL_SM Historical charts - Share Kay Cee Energy & Infra L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KCEIL_SM Historical charts - Share Kay Cee Energy & Infra L

 

Back to top