ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KCEIL_SM Historical charts - Kay Cee Energy & Infra L

Historical charts for Stock KCEIL_SM - Share Kay Cee Energy & Infra L trades in NSE

Moving Averages for

  • 5Day Average: 77.58
  • 12Day Average: 80.93
  • 20Day Average: 86.91
  • 50Day Average: 105.55
  • 100Day Average: 119.25
  • 150Day Average: 144.53

KCEIL_SM Indicators & signals

Indicator MACD (12,26,9)

82.09, 91.51, -9.15
Indicator MACD is in negative zone

Indicator ADX (14)

40.19, 15.1, 35.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCEIL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 75.85 74.00 to 77.90 -0.78% 1.36 times
19 Wed Aug 2026 76.45 74.50 to 78.20 -1.55% 1.65 times
18 Tue Aug 2026 77.65 76.20 to 79.95 1.11% 1.48 times
17 Mon Aug 2026 76.80 75.00 to 81.00 -5.36% 1.59 times
14 Fri Aug 2026 81.15 78.55 to 81.60 -0.12% 0.28 times
13 Thu Aug 2026 81.25 78.20 to 81.85 0.43% 0.77 times
12 Wed Aug 2026 80.90 79.20 to 83.15 -0.68% 0.49 times
11 Tue Aug 2026 81.45 79.05 to 84.00 -3.04% 1.52 times
10 Mon Aug 2026 84.00 84.00 to 87.00 -1.93% 0.41 times
07 Fri Aug 2026 85.65 82.25 to 89.00 2.03% 0.77 times
06 Thu Aug 2026 83.95 83.00 to 87.65 -2.5% 1.04 times
05 Wed Aug 2026 86.10 85.60 to 87.20 -0.86% 0.39 times

Technical analysis forecast for KCEIL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KCEIL_SM KCEIL_SM at this time. Stock is falling and might fall more.

It appears as if KCEIL_SM KCEIL_SM gave a large move recently.

Stock of KCEIL_SM (KCEIL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KCEIL_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.5 as stoploss in an intra day buy trade for a target of 87.82. However, stock will show a bearish move below 74.5.

Tomorrow's movement Prediction of KCEIL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KCEIL_SM is strongly bearish. It has broken a strong support of 86 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KCEIL_SM Historical charts - Share Kay Cee Energy & Infra L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KCEIL_SM Historical charts - Share Kay Cee Energy & Infra L

 

Back to top