ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KCEIL_SM Historical charts - Kay Cee Energy & Infra L

Historical charts for Stock KCEIL_SM - Share Kay Cee Energy & Infra L trades in NSE

Moving Averages for

  • 5Day Average: 119.4
  • 12Day Average: 119.25
  • 20Day Average: 122.11
  • 50Day Average: 125.83
  • 100Day Average: 149.5
  • 150Day Average: 185.87

KCEIL_SM Indicators & signals

Indicator MACD (12,26,9)

120.07, 123.05, -3.08
Indicator MACD is in negative zone

Indicator ADX (14)

2.78, 20.32, 21.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KCEIL_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 120.65 115.60 to 121.65 2.9% 0.93 times
17 Tue Mar 2026 117.25 116.10 to 118.70 0.43% 0.7 times
16 Mon Mar 2026 116.75 116.15 to 119.50 -3.11% 1.75 times
13 Fri Mar 2026 120.50 118.15 to 125.40 -1.11% 1.05 times
12 Thu Mar 2026 121.85 114.00 to 128.95 5.96% 2.04 times
11 Wed Mar 2026 115.00 114.25 to 123.00 -3.69% 1.51 times
10 Tue Mar 2026 119.40 118.00 to 120.30 2.09% 0.78 times
09 Mon Mar 2026 116.95 116.00 to 119.95 -3.43% 0.7 times
06 Fri Mar 2026 121.10 120.15 to 125.00 -1.46% 0.33 times
05 Thu Mar 2026 122.90 119.00 to 124.00 4.55% 0.32 times
04 Wed Mar 2026 117.55 116.20 to 120.00 -2.89% 0.82 times
02 Mon Mar 2026 121.05 117.20 to 123.00 -0.98% 0.81 times

Technical analysis forecast for KCEIL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KCEIL_SM KCEIL_SM at this time. Stock is falling and might fall more.

It appears as if KCEIL_SM KCEIL_SM gave a large move recently.

Stock of KCEIL_SM (KCEIL_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KCEIL_SM is bearish for shortterm, and stock might move down till 117 or till 111.4. Use a stoploss of 121.74 and if the stock hits stoploss, then it can shoot up till 126.45

Tomorrow's movement Prediction of KCEIL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KCEIL_SM Historical charts - Share Kay Cee Energy & Infra L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KCEIL_SM Historical charts - Share Kay Cee Energy & Infra L

 

Back to top