Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KCEIL_SM Historical charts - Kay Cee Energy & Infra L
Historical charts for Stock KCEIL_SM - Share Kay Cee Energy & Infra L trades in NSE
Recent prices of KCEIL_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Wed Jul 2026 | 89.75 | 89.75 to 92.85 | -1.91% | 0.09 times |
| 28 Tue Jul 2026 | 91.50 | 90.25 to 92.00 | -1.24% | 0.17 times |
| 27 Mon Jul 2026 | 92.65 | 89.15 to 96.10 | -34.31% | 0.89 times |
| 20 Mon Apr 2026 | 141.05 | 140.00 to 152.00 | -4.28% | 1.51 times |
| 17 Fri Apr 2026 | 147.35 | 135.10 to 150.95 | 8.35% | 2.2 times |
| 16 Thu Apr 2026 | 136.00 | 131.50 to 139.00 | 5.1% | 1.29 times |
| 15 Wed Apr 2026 | 129.40 | 122.25 to 130.05 | 7.83% | 1.3 times |
| 13 Mon Apr 2026 | 120.00 | 116.00 to 121.00 | -3.69% | 0.46 times |
| 10 Fri Apr 2026 | 124.60 | 122.55 to 125.85 | 2.89% | 0.51 times |
| 09 Thu Apr 2026 | 121.10 | 119.50 to 127.90 | -5.43% | 0.79 times |
| 08 Wed Apr 2026 | 128.05 | 124.00 to 128.50 | 8.56% | 0.87 times |
| 07 Tue Apr 2026 | 117.95 | 106.05 to 118.80 | 5.36% | 0.56 times |
Technical analysis forecast for KCEIL_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KCEIL_SM KCEIL_SM at this time. Stock is falling and might fall more.
It appears as if KCEIL_SM KCEIL_SM gave a large move recently.
Stock of KCEIL_SM (KCEIL_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KCEIL_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KCEIL_SM stays below 99.2, but if it comes above 99.2, then a intra day buy could be more profitable.
If you take a sell trade below 99.2, then use 99.2 as stoploss and 79.7 as target. However if you take a buy trade in KCEIL_SM, then use 99.2 as stoploss and 115.46 as target.
Tomorrow's movement Prediction of KCEIL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of KCEIL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.53
Tomorrow's movement Prediction of KCEIL_SM is strongly bearish. It has broken a strong support of 110 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KCEIL_SM Historical charts - Share Kay Cee Energy & Infra L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
