NSE Kay Cee Energy & Infra L KCEIL_SM MACD indicator, Kay Cee Energy & Infra L KCEIL_SM indicators MACD technical analysis, Kay Cee Energy & Infra L KCEIL_SM indicators MACD free charts, Kay Cee Energy & Infra L KCEIL_SM indicators MACD historical values NSE

Stock KCEIL_SM - Share Kay Cee Energy & Infra L trades in NSE

Daily Support: 73.13
Daily Resistance: 77.98
5 Day DMA Moving Average is 77.17
20 Day DMA Moving Average is 79.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-2.62%	79.80	76.05	79.90	75.05	0.04 times
Thu 10 Sep 2026	2.43%	76.00	78.10	78.20	75.55	0.04 times
Wed 09 Sep 2026	-1.1%	77.80	76.25	78.00	76.00	0.04 times
Tue 08 Sep 2026	-1.6%	77.55	77.10	77.75	75.80	0.11 times
Mon 07 Sep 2026	-0.95%	79.50	78.35	80.40	78.00	0.06 times
Fri 04 Sep 2026	0%	79.00	79.10	80.40	78.10	0.05 times
Thu 03 Sep 2026	-1.8%	80.20	79.10	80.20	77.50	0.09 times
Wed 02 Sep 2026	0.69%	80.00	80.55	82.70	80.00	0.05 times
Tue 01 Sep 2026	-1.96%	80.05	80.00	82.50	78.70	0.06 times
Mon 31 Aug 2026	0.37%	82.95	81.60	83.20	81.00	0.03 times

Volume is calculated using 10 day average volume

NSE Kay Cee Energy & Infra L KCEIL_SM MACD indicator, Kay Cee Energy & Infra L KCEIL_SM indicators MACD technical analysis, Kay Cee Energy & Infra L KCEIL_SM indicators MACD free charts, Kay Cee Energy & Infra L KCEIL_SM indicators MACD historical values NSE

Below are charts of NSE Kay Cee Energy & Infra L KCEIL_SM MACD indicator, Kay Cee Energy & Infra L KCEIL_SM indicators MACD technical analysis, Kay Cee Energy & Infra L KCEIL_SM indicators MACD free charts, Kay Cee Energy & Infra L KCEIL_SM indicators MACD historical values NSE

Kay Cee Energy & Infra L KCEIL_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kay Cee Energy & Infra L KCEIL_SM

12,26,9 day Kay Cee Energy & Infra L KCEIL_SM MACD is: 78.77, 83.13, -4.36

According to MACD indicator, Prices of Kay Cee Energy & Infra L KCEIL_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kay Cee Energy & Infra L KCEIL_SM are:

78.77, 83.13, -4.36
79.26, 83.7, -4.44
79.47, 84.15, -4.68
80.05, 84.78, -4.73
80.59, 85.39, -4.8
81, 85.95, -4.95
81.35, 86.5, -5.15
81.76, 87.09, -5.33
81.98, 87.61, -5.63
82.34, 88.22, -5.88

MACD charts of Kay Cee Energy & Infra L KCEIL_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.