ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

Stock KARNIKA_SM - Share Karnika Industries Ltd trades in NSE

NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

  • Daily Support: 112.6
  • Daily Resistance: 116.35
  • 5 Day DMA Moving Average is 113.25
  • 20 Day DMA Moving Average is 122.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 18 Mar 2026 -0.74% 114.00 114.15 114.80 111.050.37 times
Tue 17 Mar 2026 3.51% 116.00 115.00 116.50 113.300.37 times
Mon 16 Mar 2026 0.09% 111.00 111.10 111.15 107.000.88 times
Fri 13 Mar 2026 -3.48% 111.05 111.00 112.50 109.250.13 times
Thu 12 Mar 2026 0% 113.00 115.00 115.00 113.000.01 times
Wed 11 Mar 2026 0% 115.00 115.00 115.00 113.500.03 times
Tue 10 Mar 2026 0.04% 116.90 115.00 116.90 115.000.61 times
Mon 09 Mar 2026 2.04% 112.00 114.95 116.05 111.000.5 times
Fri 06 Mar 2026 2.27% 111.00 112.65 112.90 110.000.06 times
Thu 05 Mar 2026 -0.36% 111.00 110.15 112.40 107.050.97 times

Volume is calculated using 10 day average volume

NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

Below are charts of NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

Karnika Industries Ltd KARNIKA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Karnika Industries Ltd KARNIKA_SM is: 21160 M

Current day volume is 2.694 times compared to averaged volume Karnika Industries Ltd has

Historical price to volume measure of Karnika Industries Ltd is:

Price Percent Change Percent change within day Volume change
114.15-0.74%0.13%2.694 times
115.003.51%-0.86%2.694 times
111.100.09%0.09%6.522 times
111.00-3.48%-0.05%0.945 times
115.000%1.77%0.095 times
115.000%0%0.189 times
115.000.04%-1.63%4.49 times
114.952.04%2.63%3.686 times
112.652.27%1.49%0.425 times
110.15-0.36%-0.77%7.183 times

Price to volume Charts of Karnika Industries Ltd KARNIKA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

These are NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

Videos related to: NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

 

Back to top