ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

Stock KARNIKA_SM - Share Karnika Industries Ltd trades in NSE

NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

  • Daily Support: 144.85
  • Daily Resistance: 144.95
  • 5 Day DMA Moving Average is 143.38
  • 20 Day DMA Moving Average is 160.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Nov 2025 -1.8% 145.00 144.90 145.00 144.900.03 times
Mon 17 Nov 2025 -2.41% 155.00 147.55 158.00 144.700.44 times
Fri 14 Nov 2025 8.78% 139.00 151.20 152.90 139.000.53 times
Thu 13 Nov 2025 3.54% 138.95 139.00 139.00 134.900.28 times
Wed 12 Nov 2025 0.52% 124.05 134.25 139.00 120.203.15 times
Tue 11 Nov 2025 -9.92% 148.95 133.55 149.00 133.450.54 times
Mon 10 Nov 2025 -6.47% 154.00 148.25 156.00 146.500.57 times
Fri 07 Nov 2025 -1.98% 165.00 158.50 165.00 158.500.38 times
Thu 06 Nov 2025 -1.64% 162.30 161.70 166.00 161.700.29 times
Tue 04 Nov 2025 -0.48% 163.00 164.40 174.90 161.200.38 times

Volume is calculated using 10 day average volume

NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

Below are charts of NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

Karnika Industries Ltd KARNIKA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Karnika Industries Ltd KARNIKA_SM is: 35840 M

Current day volume is 0.112 times compared to averaged volume Karnika Industries Ltd has

Historical price to volume measure of Karnika Industries Ltd is:

Price Percent Change Percent change within day Volume change
144.90-1.8%-0.07%0.112 times
147.55-2.41%-4.81%1.897 times
151.208.78%8.78%2.316 times
139.003.54%0.04%1.2 times
134.250.52%8.22%13.728 times
133.55-9.92%-10.34%2.372 times
148.25-6.47%-3.73%2.483 times
158.50-1.98%-3.94%1.646 times
161.70-1.64%-0.37%1.256 times
164.40-0.48%0.86%1.674 times

Price to volume Charts of Karnika Industries Ltd KARNIKA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

These are NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

Videos related to: NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

 

Back to top