ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

Stock KARNIKA_SM - Share Karnika Industries Ltd trades in NSE

NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

  • Daily Support: 124.4
  • Daily Resistance: 131.2
  • 5 Day DMA Moving Average is 128.66
  • 20 Day DMA Moving Average is 132.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 18 May 2026 3.4% 121.25 127.70 127.90 121.100.15 times
Fri 15 May 2026 -8.18% 134.50 123.50 134.50 122.000.36 times
Thu 14 May 2026 3.46% 129.75 134.50 134.50 127.500.29 times
Wed 13 May 2026 1.88% 127.20 130.00 130.00 127.000.11 times
Mon 11 May 2026 -1.85% 127.60 127.60 127.60 127.600.01 times
Fri 08 May 2026 -1.96% 131.00 130.00 131.00 129.500.11 times
Thu 07 May 2026 -1.41% 134.50 132.60 134.95 130.250.03 times
Wed 06 May 2026 6.92% 125.80 134.50 140.00 121.950.19 times
Tue 05 May 2026 -2.48% 128.00 125.80 128.00 123.000.04 times
Mon 04 May 2026 -3.08% 133.55 129.00 133.55 129.000.05 times

Volume is calculated using 10 day average volume

NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

Below are charts of NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

Karnika Industries Ltd KARNIKA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Karnika Industries Ltd KARNIKA_SM is: 31880 M

Current day volume is 0.753 times compared to averaged volume Karnika Industries Ltd has

Historical price to volume measure of Karnika Industries Ltd is:

Price Percent Change Percent change within day Volume change
127.703.4%5.32%0.753 times
123.50-8.18%-8.18%1.757 times
134.503.46%3.66%1.443 times
130.001.88%2.2%0.533 times
127.60-1.85%0%0.063 times
130.00-1.96%-0.76%0.533 times
132.60-1.41%-1.41%0.157 times
134.506.92%6.92%0.941 times
125.80-2.48%-1.72%0.188 times
129.00-3.08%-3.41%0.251 times

Price to volume Charts of Karnika Industries Ltd KARNIKA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

These are NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

Videos related to: NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

 

Back to top