NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

Stock KARNIKA_SM - Share Karnika Industries Ltd trades in NSE

Daily Support: 131.83
Daily Resistance: 157.33
5 Day DMA Moving Average is 144.01
20 Day DMA Moving Average is 156.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	9%	131.00	144.15	145.00	119.50	1.55 times
Mon 23 Feb 2026	-8.73%	134.95	132.25	134.95	129.00	0.08 times
Tue 18 Nov 2025	-1.8%	145.00	144.90	145.00	144.90	0.03 times
Mon 17 Nov 2025	-2.41%	155.00	147.55	158.00	144.70	0.44 times
Fri 14 Nov 2025	8.78%	139.00	151.20	152.90	139.00	0.53 times
Thu 13 Nov 2025	3.54%	138.95	139.00	139.00	134.90	0.28 times
Wed 12 Nov 2025	0.52%	124.05	134.25	139.00	120.20	3.15 times
Tue 11 Nov 2025	-9.92%	148.95	133.55	149.00	133.45	0.54 times
Mon 10 Nov 2025	-6.47%	154.00	148.25	156.00	146.50	0.57 times
Fri 07 Nov 2025	-1.98%	165.00	158.50	165.00	158.50	0.38 times

Volume is calculated using 10 day average volume

NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

Below are charts of NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

Karnika Industries Ltd KARNIKA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Karnika Industries Ltd KARNIKA_SM is: 26120 M

Current day volume is 9.265 times compared to averaged volume Karnika Industries Ltd has

Historical price to volume measure of Karnika Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
144.15	9%	10.04%	9.265 times
132.25	-8.73%	-2%	0.498 times
144.90	-1.8%	-0.07%	0.153 times
147.55	-2.41%	-4.81%	2.603 times
151.20	8.78%	8.78%	3.178 times
139.00	3.54%	0.04%	1.646 times
134.25	0.52%	8.22%	18.836 times
133.55	-9.92%	-10.34%	3.254 times
148.25	-6.47%	-3.73%	3.407 times
158.50	-1.98%	-3.94%	2.259 times

Price to volume Charts of Karnika Industries Ltd KARNIKA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day