NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

Stock KARNIKA_SM - Share Karnika Industries Ltd trades in NSE

Daily Support: 112.88
Daily Resistance: 124.93
5 Day DMA Moving Average is 113.69
20 Day DMA Moving Average is 115.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	6.41%	109.15	117.80	120.00	107.95	1.66 times
Thu 30 Jul 2026	-2.21%	113.95	110.70	113.95	109.00	0.74 times
Wed 29 Jul 2026	-1.48%	114.00	113.20	114.90	111.00	0.33 times
Tue 28 Jul 2026	2.73%	113.95	114.90	115.50	113.00	0.13 times
Mon 27 Jul 2026	-0.97%	113.25	111.85	113.80	108.05	1.92 times
Fri 24 Jul 2026	-2.42%	114.15	112.95	114.15	111.80	0.46 times
Thu 23 Jul 2026	-0.98%	116.00	115.75	116.40	114.10	0.15 times
Wed 22 Jul 2026	-0.34%	118.45	116.90	118.75	116.00	0.3 times
Tue 21 Jul 2026	1.65%	115.00	117.30	117.95	114.00	0.49 times
Mon 20 Jul 2026	-5.22%	120.00	115.40	120.95	114.05	1.27 times

Volume is calculated using 10 day average volume

NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

Below are charts of NSE Karnika Industries Ltd KARNIKA_SM PriceVolume indicator, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume technical analysis, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume free charts, Karnika Industries Ltd KARNIKA_SM indicators PriceVolume historical values NSE

Karnika Industries Ltd KARNIKA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Karnika Industries Ltd KARNIKA_SM is: 3160 M

Current day volume is 31.962 times compared to averaged volume Karnika Industries Ltd has

Historical price to volume measure of Karnika Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
117.80	6.41%	7.92%	31.962 times
110.70	-2.21%	-2.85%	14.241 times
113.20	-1.48%	-0.7%	6.329 times
114.90	2.73%	0.83%	2.532 times
111.85	-0.97%	-1.24%	37.025 times
112.95	-2.42%	-1.05%	8.861 times
115.75	-0.98%	-0.22%	2.848 times
116.90	-0.34%	-1.31%	5.696 times
117.30	1.65%	2%	9.494 times
115.40	-5.22%	-3.83%	24.367 times

Price to volume Charts of Karnika Industries Ltd KARNIKA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day