PVM Price Volume Measure charts Karnika Industries Ltd KARNIKA_SM share NSE Stock Exchange

Stock KARNIKA_SM - Share Karnika Industries Ltd trades in NSE

Daily Support: 119.13
Daily Resistance: 119.83
5 Day Moving Average is 119.12
20 Day Moving Average is 117.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 22 Sep 2026	2.09%	119.00	119.45	119.50	118.80	-79.39%
Mon 21 Sep 2026	-2.5%	118.00	117.00	120.00	116.05	12.23%
Fri 18 Sep 2026	-0.37%	120.45	120.00	120.50	118.60	-70.22%
Thu 17 Sep 2026	1.47%	117.75	120.45	121.00	117.75	-40.45%
Wed 16 Sep 2026	1.76%	116.10	118.70	119.40	116.10	-24.41%
Tue 15 Sep 2026	-2.18%	119.25	116.65	120.10	116.20	-19.83%
Fri 11 Sep 2026	-1.04%	118.00	119.25	122.65	117.50	-22.12%
Thu 10 Sep 2026	-0.37%	122.20	120.50	124.00	120.25	-31.28%
Wed 09 Sep 2026	-0.49%	122.40	120.95	124.00	119.70	763.52%
Tue 08 Sep 2026	1.21%	121.00	121.55	122.80	119.75	550.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Karnika Industries Ltd KARNIKA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!