Munafa Stock Market Course + Intraday & FNO calls 
KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARNIKA_SM
- Forcast & Targets KARNIKA_SM
- KARNIKA_SM Experts view
- Tomorrow's Movement KARNIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARNIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnikaIndustries
Strong intraday Stock price targets for KarnikaIndustries are 135.5 and 159.3
| Intraday Target 1 | 116.2 |
| Intraday Target 2 | 131 |
| Intraday Target 3 | 140 |
| Intraday Target 4 | 154.8 |
| Intraday Target 5 | 163.8 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 145.80 (11.51%) | 130.00 | 125.20 - 149.00 | 4.2729 times | Mon 25 May 2026 | 130.75 (-3.86%) | 136.00 | 130.00 - 140.00 | 0.7361 times | Fri 22 May 2026 | 136.00 (-0.66%) | 139.65 | 135.00 - 139.80 | 0.4668 times | Thu 21 May 2026 | 136.90 (8.56%) | 130.95 | 128.50 - 140.00 | 1.1849 times | Wed 20 May 2026 | 126.10 (-3%) | 130.00 | 124.00 - 134.40 | 0.4129 times | Tue 19 May 2026 | 130.00 (1.8%) | 126.90 | 126.90 - 130.00 | 0.3591 times | Mon 18 May 2026 | 127.70 (3.4%) | 121.25 | 121.10 - 127.90 | 0.4309 times | Fri 15 May 2026 | 123.50 (-8.18%) | 134.50 | 122.00 - 134.50 | 1.0054 times | Thu 14 May 2026 | 134.50 (3.46%) | 129.75 | 127.50 - 134.50 | 0.8259 times | Wed 13 May 2026 | 130.00 (1.88%) | 127.20 | 127.00 - 130.00 | 0.3052 times | Mon 11 May 2026 | 127.60 (-1.85%) | 127.60 | 127.60 - 127.60 | 0.0359 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 135.5 and 159.3
| Weekly Target 1 | 116.2 |
| Weekly Target 2 | 131 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 154.8 |
| Weekly Target 5 | 163.8 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 145.80 (7.21%) | 136.00 | 125.20 - 149.00 | 2.3308 times | Fri 22 May 2026 | 136.00 (10.12%) | 121.25 | 121.10 - 140.00 | 1.3283 times | Fri 15 May 2026 | 123.50 (-5%) | 127.60 | 122.00 - 134.50 | 1.0109 times | Fri 08 May 2026 | 130.00 (-2.33%) | 133.55 | 121.95 - 140.00 | 0.5514 times | Thu 30 April 2026 | 133.10 (-2.85%) | 133.25 | 132.00 - 140.00 | 0.2673 times | Fri 24 April 2026 | 137.00 (-0.72%) | 138.90 | 134.50 - 139.00 | 0.4595 times | Fri 17 April 2026 | 138.00 (0.73%) | 136.00 | 130.00 - 138.90 | 0.5597 times | Fri 10 April 2026 | 137.00 (17.75%) | 120.20 | 118.00 - 144.00 | 0.518 times | Thu 02 April 2026 | 116.35 (7.58%) | 106.00 | 104.55 - 116.35 | 0.2673 times | Fri 27 March 2026 | 108.15 (-5.01%) | 113.85 | 105.00 - 114.70 | 2.7068 times | Fri 20 March 2026 | 113.85 (2.57%) | 111.00 | 107.00 - 116.50 | 2.6734 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 133.45 and 161.35
| Monthly Target 1 | 110.73 |
| Monthly Target 2 | 128.27 |
| Monthly Target 3 | 138.63333333333 |
| Monthly Target 4 | 156.17 |
| Monthly Target 5 | 166.53 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 145.80 (9.54%) | 133.55 | 121.10 - 149.00 | 0.8453 times | Thu 30 April 2026 | 133.10 (26.04%) | 104.55 | 104.55 - 144.00 | 0.3111 times | Mon 30 March 2026 | 105.60 (-7.65%) | 114.00 | 105.00 - 123.90 | 2.1073 times | Fri 27 February 2026 | 114.35 (-21.08%) | 134.95 | 113.10 - 145.00 | 1.4729 times | Tue 18 November 2025 | 144.90 (-14.29%) | 169.05 | 120.20 - 174.90 | 1.4297 times | Fri 31 October 2025 | 169.05 (-2.82%) | 174.80 | 167.00 - 186.00 | 0.4166 times | Tue 30 September 2025 | 173.95 (-13.89%) | 209.00 | 170.00 - 224.95 | 1.926 times | Fri 29 August 2025 | 202.00 (-71.93%) | 710.00 | 190.05 - 973.00 | 0.5854 times | Thu 31 July 2025 | 719.55 (11.52%) | 652.00 | 640.10 - 739.00 | 0.3387 times | Mon 17 March 2025 | 645.20 (11.95%) | 580.00 | 560.10 - 680.00 | 0.567 times | Fri 28 February 2025 | 576.35 (121.89%) | 434.00 | 433.90 - 618.00 | 0.4848 times |
Yearly price and charts KarnikaIndustries
Strong yearly Stock price targets for KarnikaIndustries KARNIKA_SM are 125.18 and 169.63
| Yearly Target 1 | 88.67 |
| Yearly Target 2 | 117.23 |
| Yearly Target 3 | 133.11666666667 |
| Yearly Target 4 | 161.68 |
| Yearly Target 5 | 177.57 |
Yearly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 145.80 (0.62%) | 134.95 | 104.55 - 149.00 | 0.7686 times | Tue 18 November 2025 | 144.90 (-44.22%) | 434.00 | 120.20 - 973.00 | 0.9328 times | Tue 08 October 2024 | 259.75 (106.07%) | 132.35 | 119.75 - 340.00 | 1.4108 times | Fri 29 December 2023 | 126.05 (0%) | 77.05 | 75.00 - 238.00 | 0.8878 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM looks bullish. It has broken an important Moving average of 132.32 with high volumes
Munafa value: 105 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 128 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KarnikaIndustries (KARNIKA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KarnikaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnikaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnikaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KarnikaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnikaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.36 and KarnikaIndustries KARNIKA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnikaIndustries KARNIKA_SM stock. Volume based technical analysis of KarnikaIndustries KARNIKA_SM stock is negative.
KarnikaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM
DMA (daily moving average) of Karnika Industries KARNIKA_SM
| DMA period | DMA value |
| 5 day DMA | 135.11 |
| 12 day DMA | 131.57 |
| 20 day DMA | 132.39 |
| 35 day DMA | 131.17 |
| 50 day DMA | 125.5 |
| 100 day DMA | 143.5 |
| 150 day DMA | 291.89 |
| 200 day DMA | 299.97 |
EMA (exponential moving average) of Karnika Industries KARNIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.61 | 132.02 | 132.66 |
| 12 day EMA | 133.54 | 131.31 | 131.41 |
| 20 day EMA | 132.18 | 130.75 | 130.75 |
| 35 day EMA | 128.47 | 127.45 | 127.26 |
| 50 day EMA | 125.5 | 124.67 | 124.42 |
SMA (simple moving average) of Karnika Industries KARNIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.11 | 131.95 | 131.34 |
| 12 day SMA | 131.57 | 130.47 | 130.78 |
| 20 day SMA | 132.39 | 131.95 | 132.16 |
| 35 day SMA | 131.17 | 130.02 | 129.37 |
| 50 day SMA | 125.5 | 124.84 | 124.43 |
| 100 day SMA | 143.5 | 143.89 | 144.43 |
| 150 day SMA | 291.89 | 295.01 | 298.18 |
| 200 day SMA | 299.97 | 300.69 | 301.46 |
Videos related to: KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
