Munafa Stock Market Course + Intraday & FNO calls 
KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARNIKA_SM
- Forcast & Targets KARNIKA_SM
- KARNIKA_SM Experts view
- Tomorrow's Movement KARNIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARNIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnikaIndustries
Strong intraday Stock price targets for KarnikaIndustries are 121.9 and 126.9
| Intraday Target 1 | 120.6 |
| Intraday Target 2 | 123.2 |
| Intraday Target 3 | 125.6 |
| Intraday Target 4 | 128.2 |
| Intraday Target 5 | 130.6 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 125.80 (-2.48%) | 128.00 | 123.00 - 128.00 | 0.5941 times | Mon 04 May 2026 | 129.00 (-3.08%) | 133.55 | 129.00 - 133.55 | 0.7921 times | Thu 30 April 2026 | 133.10 (-4.59%) | 137.50 | 132.00 - 137.50 | 0.6931 times | Wed 29 April 2026 | 139.50 (0.83%) | 140.00 | 139.00 - 140.00 | 0.396 times | Tue 28 April 2026 | 138.35 (1.69%) | 137.00 | 136.50 - 138.35 | 0.7921 times | Mon 27 April 2026 | 136.05 (-0.69%) | 133.25 | 133.25 - 137.00 | 1.2871 times | Fri 24 April 2026 | 137.00 (1.48%) | 136.00 | 136.00 - 137.00 | 0.9901 times | Thu 23 April 2026 | 135.00 (-0.74%) | 136.00 | 134.50 - 139.00 | 1.2871 times | Wed 22 April 2026 | 136.00 (0.33%) | 136.00 | 136.00 - 137.90 | 1.7822 times | Tue 21 April 2026 | 135.55 (-1.78%) | 138.90 | 135.00 - 138.90 | 1.3861 times | Fri 17 April 2026 | 138.00 (4.47%) | 138.85 | 136.00 - 138.90 | 2.0792 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 119.13 and 129.68
| Weekly Target 1 | 116.9 |
| Weekly Target 2 | 121.35 |
| Weekly Target 3 | 127.45 |
| Weekly Target 4 | 131.9 |
| Weekly Target 5 | 138 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 125.80 (-5.48%) | 133.55 | 123.00 - 133.55 | 0.0777 times | Thu 30 April 2026 | 133.10 (-2.85%) | 133.25 | 132.00 - 140.00 | 0.1776 times | Fri 24 April 2026 | 137.00 (-0.72%) | 138.90 | 134.50 - 139.00 | 0.3052 times | Fri 17 April 2026 | 138.00 (0.73%) | 136.00 | 130.00 - 138.90 | 0.3718 times | Fri 10 April 2026 | 137.00 (17.75%) | 120.20 | 118.00 - 144.00 | 0.3441 times | Thu 02 April 2026 | 116.35 (7.58%) | 106.00 | 104.55 - 116.35 | 0.1776 times | Fri 27 March 2026 | 108.15 (-5.01%) | 113.85 | 105.00 - 114.70 | 1.798 times | Fri 20 March 2026 | 113.85 (2.57%) | 111.00 | 107.00 - 116.50 | 1.7758 times | Fri 13 March 2026 | 111.00 (-1.46%) | 112.00 | 109.25 - 116.90 | 1.1043 times | Fri 06 March 2026 | 112.65 (-1.49%) | 114.00 | 106.05 - 123.90 | 3.8679 times | Fri 27 February 2026 | 114.35 (-21.08%) | 134.95 | 113.10 - 145.00 | 6.0433 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 119.13 and 129.68
| Monthly Target 1 | 116.9 |
| Monthly Target 2 | 121.35 |
| Monthly Target 3 | 127.45 |
| Monthly Target 4 | 131.9 |
| Monthly Target 5 | 138 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 125.80 (-5.48%) | 133.55 | 123.00 - 133.55 | 0.0206 times | Thu 30 April 2026 | 133.10 (26.04%) | 104.55 | 104.55 - 144.00 | 0.3391 times | Mon 30 March 2026 | 105.60 (-7.65%) | 114.00 | 105.00 - 123.90 | 2.2971 times | Fri 27 February 2026 | 114.35 (-21.08%) | 134.95 | 113.10 - 145.00 | 1.6056 times | Tue 18 November 2025 | 144.90 (-14.29%) | 169.05 | 120.20 - 174.90 | 1.5584 times | Fri 31 October 2025 | 169.05 (-2.82%) | 174.80 | 167.00 - 186.00 | 0.4541 times | Tue 30 September 2025 | 173.95 (-13.89%) | 209.00 | 170.00 - 224.95 | 2.0996 times | Fri 29 August 2025 | 202.00 (-71.93%) | 710.00 | 190.05 - 973.00 | 0.6381 times | Thu 31 July 2025 | 719.55 (11.52%) | 652.00 | 640.10 - 739.00 | 0.3692 times | Mon 17 March 2025 | 645.20 (11.95%) | 580.00 | 560.10 - 680.00 | 0.6181 times | Fri 28 February 2025 | 576.35 (121.89%) | 434.00 | 433.90 - 618.00 | 0.5284 times |
Yearly price and charts KarnikaIndustries
Strong yearly Stock price targets for KarnikaIndustries KARNIKA_SM are 94.95 and 135.4
| Yearly Target 1 | 84.67 |
| Yearly Target 2 | 105.23 |
| Yearly Target 3 | 125.11666666667 |
| Yearly Target 4 | 145.68 |
| Yearly Target 5 | 165.57 |
Yearly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 125.80 (-13.18%) | 134.95 | 104.55 - 145.00 | 0.6566 times | Tue 18 November 2025 | 144.90 (-44.22%) | 434.00 | 120.20 - 973.00 | 0.9651 times | Tue 08 October 2024 | 259.75 (106.07%) | 132.35 | 119.75 - 340.00 | 1.4597 times | Fri 29 December 2023 | 126.05 (0%) | 77.05 | 75.00 - 238.00 | 0.9186 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 132.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.55
Munafa value: 20 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 145 and lower is at 119, while middle bands are at 126 and 139
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnikaIndustries (KARNIKA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarnikaIndustries in short term and the sell signal is strong.
KarnikaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnikaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnikaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.88 and KarnikaIndustries KARNIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnikaIndustries KARNIKA_SM stock. Volume based technical analysis of KarnikaIndustries KARNIKA_SM stock is negative.
KarnikaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM
DMA (daily moving average) of Karnika Industries KARNIKA_SM
| DMA period | DMA value |
| 5 day DMA | 133.15 |
| 12 day DMA | 134.62 |
| 20 day DMA | 131.71 |
| 35 day DMA | 123.26 |
| 50 day DMA | 124.89 |
| 100 day DMA | 158.93 |
| 150 day DMA | 323.3 |
| 200 day DMA | 311.94 |
EMA (exponential moving average) of Karnika Industries KARNIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.09 | 133.73 | 136.09 |
| 12 day EMA | 132.2 | 133.36 | 134.15 |
| 20 day EMA | 130.69 | 131.21 | 131.44 |
| 35 day EMA | 130.18 | 130.44 | 130.53 |
| 50 day EMA | 127.99 | 128.08 | 128.04 |
SMA (simple moving average) of Karnika Industries KARNIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.15 | 135.2 | 136.8 |
| 12 day SMA | 134.62 | 135.47 | 135.7 |
| 20 day SMA | 131.71 | 130.96 | 129.79 |
| 35 day SMA | 123.26 | 122.95 | 122.49 |
| 50 day SMA | 124.89 | 125.04 | 125.43 |
| 100 day SMA | 158.93 | 166.47 | 174.28 |
| 150 day SMA | 323.3 | 324.3 | 325.24 |
| 200 day SMA | 311.94 | 312.89 | 313.89 |
Videos related to: KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
