ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KarnikaIndustries

Strong intraday Stock price targets for KarnikaIndustries are 131.55 and 134.45

Intraday Target 1129.13
Intraday Target 2131.07
Intraday Target 3132.03333333333
Intraday Target 4133.97
Intraday Target 5134.93

Daily price and volume Karnika Industries

Date Closing Open Range Volume
Fri 19 June 2026 133.00 (-1.85%) 130.10 130.10 - 133.00 0.2941 times
Thu 18 June 2026 135.50 (-0.48%) 132.50 132.00 - 135.50 0.4412 times
Wed 17 June 2026 136.15 (-0.15%) 136.35 136.00 - 136.35 0.4412 times
Mon 15 June 2026 136.35 (2.21%) 135.00 132.75 - 137.00 1.9118 times
Fri 12 June 2026 133.40 (-1.19%) 132.00 130.00 - 134.00 1.9118 times
Tue 09 June 2026 135.00 (1.12%) 135.00 135.00 - 135.00 0.1471 times
Mon 08 June 2026 133.50 (1.91%) 125.05 125.05 - 136.95 0.8824 times
Thu 04 June 2026 131.00 (-3.68%) 135.00 128.00 - 137.25 2.3529 times
Wed 03 June 2026 136.00 (-1.45%) 139.40 136.00 - 139.40 0.8824 times
Tue 02 June 2026 138.00 (1.47%) 140.90 138.00 - 140.90 0.7353 times
Mon 01 June 2026 136.00 (2.26%) 133.00 133.00 - 136.05 0.8824 times

 Daily chart KarnikaIndustries

Weekly price and charts KarnikaIndustries

Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 128.1 and 135

Weekly Target 1126.47
Weekly Target 2129.73
Weekly Target 3133.36666666667
Weekly Target 4136.63
Weekly Target 5140.27

Weekly price and volumes for Karnika Industries

Date Closing Open Range Volume
Fri 19 June 2026 133.00 (-0.3%) 135.00 130.10 - 137.00 0.2206 times
Fri 12 June 2026 133.40 (1.83%) 125.05 125.05 - 136.95 0.2101 times
Thu 04 June 2026 131.00 (-1.5%) 133.00 128.00 - 140.90 0.3466 times
Fri 29 May 2026 133.00 (-2.21%) 136.00 125.20 - 150.00 3.9706 times
Fri 22 May 2026 136.00 (10.12%) 121.25 121.10 - 140.00 1.6702 times
Fri 15 May 2026 123.50 (-5%) 127.60 122.00 - 134.50 1.271 times
Fri 08 May 2026 130.00 (-2.33%) 133.55 121.95 - 140.00 0.6933 times
Thu 30 April 2026 133.10 (-2.85%) 133.25 132.00 - 140.00 0.3361 times
Fri 24 April 2026 137.00 (-0.72%) 138.90 134.50 - 139.00 0.5777 times
Fri 17 April 2026 138.00 (0.73%) 136.00 130.00 - 138.90 0.7038 times
Fri 10 April 2026 137.00 (17.75%) 120.20 118.00 - 144.00 0.6513 times

 weekly chart KarnikaIndustries

Monthly price and charts KarnikaIndustries

Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 125.08 and 140.93

Monthly Target 1117.13
Monthly Target 2125.07
Monthly Target 3132.98333333333
Monthly Target 4140.92
Monthly Target 5148.83

Monthly price and volumes Karnika Industries

Date Closing Open Range Volume
Fri 19 June 2026 133.00 (0%) 133.00 125.05 - 140.90 0.1035 times
Fri 29 May 2026 133.00 (-0.08%) 133.55 121.10 - 150.00 1.013 times
Thu 30 April 2026 133.10 (26.04%) 104.55 104.55 - 144.00 0.3218 times
Mon 30 March 2026 105.60 (-7.65%) 114.00 105.00 - 123.90 2.1799 times
Fri 27 February 2026 114.35 (-21.08%) 134.95 113.10 - 145.00 1.5237 times
Tue 18 November 2025 144.90 (-14.29%) 169.05 120.20 - 174.90 1.4789 times
Fri 31 October 2025 169.05 (-2.82%) 174.80 167.00 - 186.00 0.4309 times
Tue 30 September 2025 173.95 (-13.89%) 209.00 170.00 - 224.95 1.9924 times
Fri 29 August 2025 202.00 (-71.93%) 710.00 190.05 - 973.00 0.6056 times
Thu 31 July 2025 719.55 (11.52%) 652.00 640.10 - 739.00 0.3503 times
Mon 17 March 2025 645.20 (11.95%) 580.00 560.10 - 680.00 0.5865 times

 monthly chart KarnikaIndustries

Yearly price and charts KarnikaIndustries

Strong yearly Stock price targets for KarnikaIndustries KARNIKA_SM are 96.05 and 141.5

Yearly Target 183.73
Yearly Target 2108.37
Yearly Target 3129.18333333333
Yearly Target 4153.82
Yearly Target 5174.63

Yearly price and volumes Karnika Industries

Date Closing Open Range Volume
Fri 19 June 2026 133.00 (-8.21%) 134.95 104.55 - 150.00 0.799 times
Tue 18 November 2025 144.90 (-44.22%) 434.00 120.20 - 973.00 0.924 times
Tue 08 October 2024 259.75 (106.07%) 132.35 119.75 - 340.00 1.3975 times
Fri 29 December 2023 126.05 (0%) 77.05 75.00 - 238.00 0.8794 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of KarnikaIndustries

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 5 points

Upper Bollinger band is at 143 and lower is at 127, while middle bands are at 131 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KarnikaIndustries (KARNIKA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KarnikaIndustries in short term but the sell signal is initial and weak.

KarnikaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KarnikaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KarnikaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.2 and KarnikaIndustries KARNIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KarnikaIndustries KARNIKA_SM stock. Volume based technical analysis of KarnikaIndustries KARNIKA_SM stock is negative.

KarnikaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM

DMA (daily moving average) of Karnika Industries KARNIKA_SM

DMA period DMA value
5 day DMA 134.88
12 day DMA 134.74
20 day DMA 134.29
35 day DMA 133.5
50 day DMA 131.15
100 day DMA 137.63
150 day DMA 245.62
200 day DMA 291.18

EMA (exponential moving average) of Karnika Industries KARNIKA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.57135.35135.28
12 day EMA134.58134.87134.75
20 day EMA133.93134.03133.88
35 day EMA132.04131.98131.77
50 day EMA129.94129.81129.58

SMA (simple moving average) of Karnika Industries KARNIKA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.88135.28134.88
12 day SMA134.74134.97135.83
20 day SMA134.29133.82133.77
35 day SMA133.5133.58133.58
50 day SMA131.15130.67130.24
100 day SMA137.63137.98138.42
150 day SMA245.62249.16252.87
200 day SMA291.18291.81292.41

Videos related to: KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top