Munafa Stock Market Course + Intraday & FNO calls 
KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARNIKA_SM
- Forcast & Targets KARNIKA_SM
- KARNIKA_SM Experts view
- Tomorrow's Movement KARNIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARNIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnikaIndustries
Strong intraday Stock price targets for KarnikaIndustries are 107.45 and 113.9
| Intraday Target 1 | 105.82 |
| Intraday Target 2 | 109.08 |
| Intraday Target 3 | 112.26666666667 |
| Intraday Target 4 | 115.53 |
| Intraday Target 5 | 118.72 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 112.35 (-2.3%) | 115.00 | 109.00 - 115.45 | 3.3524 times | Thu 20 August 2026 | 115.00 (0.13%) | 115.50 | 112.50 - 116.90 | 1.0602 times | Wed 19 August 2026 | 114.85 (0%) | 112.25 | 112.25 - 114.85 | 0.0573 times | Tue 18 August 2026 | 114.85 (1.14%) | 113.55 | 112.00 - 115.00 | 0.8309 times | Mon 17 August 2026 | 113.55 (-4.54%) | 115.00 | 109.10 - 115.00 | 1.2894 times | Fri 14 August 2026 | 118.95 (0.55%) | 115.75 | 115.00 - 118.95 | 0.6017 times | Thu 13 August 2026 | 118.30 (0.34%) | 114.50 | 114.50 - 119.00 | 0.3725 times | Wed 12 August 2026 | 117.90 (1.16%) | 116.00 | 114.10 - 119.00 | 1.0602 times | Tue 11 August 2026 | 116.55 (-1.85%) | 120.00 | 114.10 - 120.00 | 1.1175 times | Mon 10 August 2026 | 118.75 (1.5%) | 116.10 | 116.10 - 119.95 | 0.2579 times | Fri 07 August 2026 | 117.00 (0.43%) | 119.00 | 114.05 - 119.00 | 0.8883 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 106.73 and 114.63
| Weekly Target 1 | 104.85 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 112.75 |
| Weekly Target 4 | 116.5 |
| Weekly Target 5 | 120.65 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 112.35 (-5.55%) | 115.00 | 109.00 - 116.90 | 0.7242 times | Fri 14 August 2026 | 118.95 (1.67%) | 116.10 | 114.10 - 120.00 | 0.3747 times | Fri 07 August 2026 | 117.00 (-0.68%) | 115.10 | 107.60 - 120.90 | 0.7084 times | Fri 31 July 2026 | 117.80 (4.29%) | 113.25 | 107.95 - 120.00 | 0.9162 times | Fri 24 July 2026 | 112.95 (-7.23%) | 120.00 | 111.80 - 120.95 | 0.5101 times | Fri 17 July 2026 | 121.75 (1.67%) | 120.00 | 120.00 - 128.80 | 1.461 times | Fri 10 July 2026 | 119.75 (7.16%) | 103.50 | 99.50 - 121.70 | 4.5246 times | Fri 03 July 2026 | 111.75 (-12.66%) | 124.00 | 110.00 - 127.50 | 0.3589 times | Thu 25 June 2026 | 127.95 (-3.8%) | 133.00 | 117.00 - 136.00 | 0.3558 times | Fri 19 June 2026 | 133.00 (-0.3%) | 135.00 | 130.10 - 137.00 | 0.0661 times | Fri 12 June 2026 | 133.40 (1.83%) | 125.05 | 125.05 - 136.95 | 0.063 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 103.33 and 116.63
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 106.33 |
| Monthly Target 3 | 113.61666666667 |
| Monthly Target 4 | 119.63 |
| Monthly Target 5 | 126.92 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 112.35 (-4.63%) | 115.10 | 107.60 - 120.90 | 0.5967 times | Fri 31 July 2026 | 117.80 (-7.1%) | 121.00 | 99.50 - 128.80 | 2.5304 times | Tue 30 June 2026 | 126.80 (-4.66%) | 133.00 | 117.00 - 140.90 | 0.2298 times | Fri 29 May 2026 | 133.00 (-0.08%) | 133.55 | 121.10 - 150.00 | 0.7527 times | Thu 30 April 2026 | 133.10 (26.04%) | 104.55 | 104.55 - 144.00 | 0.2391 times | Mon 30 March 2026 | 105.60 (-7.65%) | 114.00 | 105.00 - 123.90 | 1.6197 times | Fri 27 February 2026 | 114.35 (-21.08%) | 134.95 | 113.10 - 145.00 | 1.1321 times | Tue 18 November 2025 | 144.90 (-14.29%) | 169.05 | 120.20 - 174.90 | 1.0989 times | Fri 31 October 2025 | 169.05 (-2.82%) | 174.80 | 167.00 - 186.00 | 0.3202 times | Tue 30 September 2025 | 173.95 (-13.89%) | 209.00 | 170.00 - 224.95 | 1.4804 times | Fri 29 August 2025 | 202.00 (-71.93%) | 710.00 | 190.05 - 973.00 | 0.4499 times |
Yearly price and charts KarnikaIndustries
Strong yearly Stock price targets for KarnikaIndustries KARNIKA_SM are 80.68 and 131.18
| Yearly Target 1 | 70.12 |
| Yearly Target 2 | 91.23 |
| Yearly Target 3 | 120.61666666667 |
| Yearly Target 4 | 141.73 |
| Yearly Target 5 | 171.12 |
Yearly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 112.35 (-22.46%) | 134.95 | 99.50 - 150.00 | 1.2676 times | Tue 18 November 2025 | 144.90 (-44.22%) | 434.00 | 120.20 - 973.00 | 0.7887 times | Tue 08 October 2024 | 259.75 (106.07%) | 132.35 | 119.75 - 340.00 | 1.1929 times | Fri 29 December 2023 | 126.05 (0%) | 77.05 | 75.00 - 238.00 | 0.7507 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.53
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 111, while middle bands are at 114 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KarnikaIndustries (KARNIKA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KarnikaIndustries in short term and the sell signal is strong.
KarnikaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnikaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KarnikaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.85 and KarnikaIndustries KARNIKA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KarnikaIndustries KARNIKA_SM stock. Volume based technical analysis of KarnikaIndustries KARNIKA_SM stock is negative.
KarnikaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM
DMA (daily moving average) of Karnika Industries KARNIKA_SM
| DMA period | DMA value |
| 5 day DMA | 114.12 |
| 12 day DMA | 116.21 |
| 20 day DMA | 115.76 |
| 35 day DMA | 116.01 |
| 50 day DMA | 119.97 |
| 100 day DMA | 124.01 |
| 150 day DMA | 133.68 |
| 200 day DMA | 233.49 |
EMA (exponential moving average) of Karnika Industries KARNIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.39 | 115.41 | 115.62 |
| 12 day EMA | 115.5 | 116.07 | 116.26 |
| 20 day EMA | 116.27 | 116.68 | 116.86 |
| 35 day EMA | 118.55 | 118.91 | 119.14 |
| 50 day EMA | 120.6 | 120.94 | 121.18 |
SMA (simple moving average) of Karnika Industries KARNIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.12 | 115.44 | 116.1 |
| 12 day SMA | 116.21 | 116.58 | 116.68 |
| 20 day SMA | 115.76 | 115.79 | 115.83 |
| 35 day SMA | 116.01 | 116.1 | 116.27 |
| 50 day SMA | 119.97 | 120.34 | 120.76 |
| 100 day SMA | 124.01 | 124 | 123.96 |
| 150 day SMA | 133.68 | 134.14 | 134.57 |
| 200 day SMA | 233.49 | 236.23 | 238.88 |
Videos related to: KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
