Munafa Stock Market Course + Intraday & FNO calls 
KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karnika Industries KARNIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do KARNIKA_SM
- Forcast & Targets KARNIKA_SM
- KARNIKA_SM Experts view
- Tomorrow's Movement KARNIKA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KARNIKA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KarnikaIndustries
Strong intraday Stock price targets for KarnikaIndustries are 112.6 and 116.35
| Intraday Target 1 | 109.58 |
| Intraday Target 2 | 111.87 |
| Intraday Target 3 | 113.33333333333 |
| Intraday Target 4 | 115.62 |
| Intraday Target 5 | 117.08 |
Daily price and volume Karnika Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 114.15 (-0.74%) | 114.00 | 111.05 - 114.80 | 0.9314 times | Tue 17 March 2026 | 115.00 (3.51%) | 116.00 | 113.30 - 116.50 | 0.9314 times | Mon 16 March 2026 | 111.10 (0.09%) | 111.00 | 107.00 - 111.15 | 2.2549 times | Fri 13 March 2026 | 111.00 (-3.48%) | 111.05 | 109.25 - 112.50 | 0.3268 times | Thu 12 March 2026 | 115.00 (0%) | 113.00 | 113.00 - 115.00 | 0.0327 times | Wed 11 March 2026 | 115.00 (0%) | 115.00 | 113.50 - 115.00 | 0.0654 times | Tue 10 March 2026 | 115.00 (0.04%) | 116.90 | 115.00 - 116.90 | 1.5523 times | Mon 09 March 2026 | 114.95 (2.04%) | 112.00 | 111.00 - 116.05 | 1.2745 times | Fri 06 March 2026 | 112.65 (2.27%) | 111.00 | 110.00 - 112.90 | 0.1471 times | Thu 05 March 2026 | 110.15 (-0.36%) | 111.00 | 107.05 - 112.40 | 2.4837 times | Wed 04 March 2026 | 110.55 (-6.55%) | 114.00 | 107.05 - 119.00 | 4.4444 times |
Weekly price and charts KarnikaIndustries
Strong weekly Stock price targets for KarnikaIndustries KARNIKA_SM are 110.58 and 120.08
| Weekly Target 1 | 103.05 |
| Weekly Target 2 | 108.6 |
| Weekly Target 3 | 112.55 |
| Weekly Target 4 | 118.1 |
| Weekly Target 5 | 122.05 |
Weekly price and volumes for Karnika Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 114.15 (2.84%) | 111.00 | 107.00 - 116.50 | 0.7107 times | Fri 13 March 2026 | 111.00 (-1.46%) | 112.00 | 109.25 - 116.90 | 0.5612 times | Fri 06 March 2026 | 112.65 (-1.49%) | 114.00 | 106.05 - 123.90 | 1.9656 times | Fri 27 February 2026 | 114.35 (-21.08%) | 134.95 | 113.10 - 145.00 | 3.0711 times | Tue 18 November 2025 | 144.90 (-4.17%) | 155.00 | 144.70 - 158.00 | 0.203 times | Fri 14 November 2025 | 151.20 (-4.61%) | 154.00 | 120.20 - 156.00 | 2.2335 times | Fri 07 November 2025 | 158.50 (-6.24%) | 169.05 | 158.50 - 174.90 | 0.5443 times | Fri 31 October 2025 | 169.05 (-5.53%) | 177.95 | 169.00 - 177.95 | 0.471 times | Fri 24 October 2025 | 178.95 (1.65%) | 179.85 | 170.20 - 182.00 | 0.1072 times | Fri 17 October 2025 | 176.05 (0.8%) | 179.00 | 168.00 - 180.10 | 0.1325 times | Fri 10 October 2025 | 174.65 (-2.43%) | 175.00 | 167.00 - 186.00 | 0.1495 times |
Monthly price and charts KarnikaIndustries
Strong monthly Stock price targets for KarnikaIndustries KARNIKA_SM are 110.1 and 127.95
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 105.5 |
| Monthly Target 3 | 114.7 |
| Monthly Target 4 | 123.35 |
| Monthly Target 5 | 132.55 |
Monthly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 114.15 (-0.17%) | 114.00 | 106.05 - 123.90 | 1.7627 times | Fri 27 February 2026 | 114.35 (-21.08%) | 134.95 | 113.10 - 145.00 | 1.6721 times | Tue 18 November 2025 | 144.90 (-14.29%) | 169.05 | 120.20 - 174.90 | 1.623 times | Fri 31 October 2025 | 169.05 (-2.82%) | 174.80 | 167.00 - 186.00 | 0.4729 times | Tue 30 September 2025 | 173.95 (-13.89%) | 209.00 | 170.00 - 224.95 | 2.1865 times | Fri 29 August 2025 | 202.00 (-71.93%) | 710.00 | 190.05 - 973.00 | 0.6645 times | Thu 31 July 2025 | 719.55 (11.52%) | 652.00 | 640.10 - 739.00 | 0.3845 times | Mon 17 March 2025 | 645.20 (11.95%) | 580.00 | 560.10 - 680.00 | 0.6437 times | Fri 28 February 2025 | 576.35 (121.89%) | 434.00 | 433.90 - 618.00 | 0.5503 times | Tue 08 October 2024 | 259.75 (-5.25%) | 270.30 | 255.05 - 289.95 | 0.0399 times | Mon 30 September 2024 | 274.15 (8.9%) | 250.00 | 228.05 - 299.95 | 0.2027 times |
Yearly price and charts KarnikaIndustries
Strong yearly Stock price targets for KarnikaIndustries KARNIKA_SM are 90.63 and 129.58
| Yearly Target 1 | 82.78 |
| Yearly Target 2 | 98.47 |
| Yearly Target 3 | 121.73333333333 |
| Yearly Target 4 | 137.42 |
| Yearly Target 5 | 160.68 |
Yearly price and volumes Karnika Industries
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 114.15 (-21.22%) | 134.95 | 106.05 - 145.00 | 0.5276 times | Tue 18 November 2025 | 144.90 (-44.22%) | 434.00 | 120.20 - 973.00 | 1.0024 times | Tue 08 October 2024 | 259.75 (106.07%) | 132.35 | 119.75 - 340.00 | 1.516 times | Fri 29 December 2023 | 126.05 (0%) | 77.05 | 75.00 - 238.00 | 0.954 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KarnikaIndustries
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Karnika Industries KARNIKA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.95
Munafa value: 55 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 14 points
Upper Bollinger band is at 150 and lower is at 96, while middle bands are at 110 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KarnikaIndustries (KARNIKA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KarnikaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KarnikaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KarnikaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KarnikaIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KarnikaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.67 and KarnikaIndustries KARNIKA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KarnikaIndustries KARNIKA_SM stock. Volume based technical analysis of KarnikaIndustries KARNIKA_SM stock is negative.
KarnikaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karnika Industries KARNIKA_SM
DMA (daily moving average) of Karnika Industries KARNIKA_SM
| DMA period | DMA value |
| 5 day DMA | 113.25 |
| 12 day DMA | 113.57 |
| 20 day DMA | 122.66 |
| 35 day DMA | 139.02 |
| 50 day DMA | 150.49 |
| 100 day DMA | 331.94 |
| 150 day DMA | 349.46 |
| 200 day DMA | 333.21 |
EMA (exponential moving average) of Karnika Industries KARNIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.75 | 113.55 | 112.83 |
| 12 day EMA | 116.82 | 117.3 | 117.72 |
| 20 day EMA | 123.21 | 124.16 | 125.12 |
| 35 day EMA | 135.68 | 136.95 | 138.24 |
| 50 day EMA | 149.22 | 150.65 | 152.1 |
SMA (simple moving average) of Karnika Industries KARNIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.25 | 113.42 | 113.42 |
| 12 day SMA | 113.57 | 113.59 | 114.36 |
| 20 day SMA | 122.66 | 123.9 | 124.87 |
| 35 day SMA | 139.02 | 140.92 | 142.8 |
| 50 day SMA | 150.49 | 151.77 | 153.02 |
| 100 day SMA | 331.94 | 337.65 | 342.98 |
| 150 day SMA | 349.46 | 350.5 | 351.48 |
| 200 day SMA | 333.21 | 333.94 | 334.68 |
Videos related to: KarnikaIndustries KARNIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
