NSE Karnika Industries Ltd KARNIKA_SM All indicator, Karnika Industries Ltd KARNIKA_SM indicators All technical analysis, Karnika Industries Ltd KARNIKA_SM indicators All free charts, Karnika Industries Ltd KARNIKA_SM indicators All historical values NSE

Stock KARNIKA_SM - Share Karnika Industries Ltd trades in NSE

Daily Support: 112.88
Daily Resistance: 124.93
5 Day DMA Moving Average is 113.69
20 Day DMA Moving Average is 115.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	6.41%	109.15	117.80	120.00	107.95	1.66 times
Thu 30 Jul 2026	-2.21%	113.95	110.70	113.95	109.00	0.74 times
Wed 29 Jul 2026	-1.48%	114.00	113.20	114.90	111.00	0.33 times
Tue 28 Jul 2026	2.73%	113.95	114.90	115.50	113.00	0.13 times
Mon 27 Jul 2026	-0.97%	113.25	111.85	113.80	108.05	1.92 times
Fri 24 Jul 2026	-2.42%	114.15	112.95	114.15	111.80	0.46 times
Thu 23 Jul 2026	-0.98%	116.00	115.75	116.40	114.10	0.15 times
Wed 22 Jul 2026	-0.34%	118.45	116.90	118.75	116.00	0.3 times
Tue 21 Jul 2026	1.65%	115.00	117.30	117.95	114.00	0.49 times
Mon 20 Jul 2026	-5.22%	120.00	115.40	120.95	114.05	1.27 times

Volume is calculated using 10 day average volume

NSE Karnika Industries Ltd KARNIKA_SM All indicator, Karnika Industries Ltd KARNIKA_SM indicators All technical analysis, Karnika Industries Ltd KARNIKA_SM indicators All free charts, Karnika Industries Ltd KARNIKA_SM indicators All historical values NSE

Below are charts of NSE Karnika Industries Ltd KARNIKA_SM All indicator, Karnika Industries Ltd KARNIKA_SM indicators All technical analysis, Karnika Industries Ltd KARNIKA_SM indicators All free charts, Karnika Industries Ltd KARNIKA_SM indicators All historical values NSE

Karnika Industries Ltd KARNIKA_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Karnika Industries Ltd KARNIKA_SM ADX is: 17, 22, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Karnika Industries Ltd KARNIKA_SM are:

ADX	+DY	-DY
16.3	21.8	30.2
34.2	17.2	35.1
31.1	18.2	34.7
27.8	19.2	33.9
32.7	18	35.4
26.9	19.2	33.3
22.9	20.2	32.2
19.5	20.9	31
21.8	20.6	32.1
21.6	21.5	33.3

ADX charts for Karnika Industries Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Karnika Industries Ltd KARNIKA_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Karnika Industries Ltd is 115.69

50 day MA of Karnika Industries Ltd is 125.05

100 day MA of Karnika Industries Ltd is 124.35

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Karnika Industries Ltd KARNIKA_SM is uptrend

Historical Moving averages values of Karnika Industries Ltd KARNIKA_SM are:

Price	20 day	50 day	100 day
117.80	115.69	125.05	124.35
110.70	115.57	125.3	124.62
113.20	116.08	125.64	124.99
114.90	116.76	125.97	125.37
111.85	117.27	126.33	125.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Karnika Industries Ltd KARNIKA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Karnika Industries Ltd KARNIKA_SM is: 3160 M

Current day volume is 31.962 times compared to averaged volume Karnika Industries Ltd has

Historical price to volume measure of Karnika Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
117.80	6.41%	7.92%	31.962 times
110.70	-2.21%	-2.85%	14.241 times
113.20	-1.48%	-0.7%	6.329 times
114.90	2.73%	0.83%	2.532 times
111.85	-0.97%	-1.24%	37.025 times
112.95	-2.42%	-1.05%	8.861 times
115.75	-0.98%	-0.22%	2.848 times
116.90	-0.34%	-1.31%	5.696 times
117.30	1.65%	2%	9.494 times
115.40	-5.22%	-3.83%	24.367 times

Price to volume Charts of Karnika Industries Ltd KARNIKA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Karnika Industries Ltd KARNIKA_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Karnika Industries Ltd KARNIKA_SM is: 115.69 & deviation is 6.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Karnika Industries Ltd KARNIKA_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
117.80	115.69	6.47	128.63	102.75
110.70	115.57	6.45	128.47	102.67
113.20	116.08	6.45	128.99	103.17
114.90	116.76	6.82	130.4	103.12
111.85	117.27	7.03	131.34	103.2

Bollinger Bands charts for Karnika Industries Ltd KARNIKA_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Karnika Industries Ltd KARNIKA_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Karnika Industries Ltd KARNIKA_SM

14 day Karnika Industries Ltd KARNIKA_SM RSI is: 52.35

According to RSI indicator, Buying is dominating the stock of Karnika Industries Ltd KARNIKA_SM

Historical values of RSI indicator for Karnika Industries Ltd are as follows in descending order:

52.35 50.71 50.15 49.15 49.46 48.14 47.58 46.24 44.57 45.48 46.23 46.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Karnika Industries Ltd KARNIKA_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Karnika Industries Ltd KARNIKA_SM

12,26,9 day Karnika Industries Ltd KARNIKA_SM MACD is: 115.65, 118.58, -2.93

According to MACD indicator, Prices of Karnika Industries Ltd KARNIKA_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Karnika Industries Ltd KARNIKA_SM are:

115.65, 118.58, -2.93
115.26, 118.64, -3.38
116.09, 119.28, -3.19
116.62, 119.77, -3.15
116.93, 120.16, -3.23
117.85, 120.82, -2.97
118.74, 121.45, -2.71
119.28, 121.91, -2.63
119.71, 122.31, -2.6
120.15, 122.71, -2.56

MACD charts of Karnika Industries Ltd KARNIKA_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Karnika Industries Ltd KARNIKA_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Karnika Industries Ltd KARNIKA_SM CCI is: -33

According to CCI indicator, Karnika Industries Ltd KARNIKA_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Karnika Industries Ltd

Historical CCI values of Karnika Industries Ltd KARNIKA_SM are:

-33 -96 -68 -45 -96 -69 -30 -2 -14 -8

CCI charts of Karnika Industries Ltd KARNIKA_SM are below. Second charts towards left.

Karnika Industries Ltd KARNIKA_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Karnika Industries Ltd KARNIKA_SM Stochastics is: 29

According to Stochastics indicator, Buying is coming in Karnika Industries Ltd

Karnika Industries Ltd KARNIKA_SM is closing near its lowest lows

Historical Stochastics values of Karnika Industries Ltd KARNIKA_SM are:

29 29 29 29 29 29 29 29 29 29

Karnika Industries Ltd KARNIKA_SM Stochastics charts are below. Third charts to the left, at the bottom