ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KARNIKA_SM Historical charts - Karnika Industries Ltd

Historical charts for Stock KARNIKA_SM - Share Karnika Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 114.12
  • 12Day Average: 116.21
  • 20Day Average: 115.76
  • 50Day Average: 119.97
  • 100Day Average: 124.01
  • 150Day Average: 133.68

KARNIKA_SM Indicators & signals

Indicator MACD (12,26,9)

115.5, 116.82, -1.23
Indicator MACD is in negative zone

Indicator ADX (14)

37.96, 12.05, 26.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KARNIKA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 112.35 109.00 to 115.45 -2.3% 4.45 times
20 Thu Aug 2026 115.00 112.50 to 116.90 0.13% 1.41 times
19 Wed Aug 2026 114.85 112.25 to 114.85 0% 0.08 times
18 Tue Aug 2026 114.85 112.00 to 115.00 1.14% 1.1 times
17 Mon Aug 2026 113.55 109.10 to 115.00 -4.54% 1.71 times
14 Fri Aug 2026 118.95 115.00 to 118.95 0.55% 0.8 times
13 Thu Aug 2026 118.30 114.50 to 119.00 0.34% 0.49 times
12 Wed Aug 2026 117.90 114.10 to 119.00 1.16% 1.41 times
11 Tue Aug 2026 116.55 114.10 to 120.00 -1.85% 1.48 times
10 Mon Aug 2026 118.75 116.10 to 119.95 1.5% 0.34 times
07 Fri Aug 2026 117.00 114.05 to 119.00 0.43% 1.18 times
06 Thu Aug 2026 116.50 112.20 to 117.90 -0.17% 1.22 times

Technical analysis forecast for KARNIKA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KARNIKA_SM KARNIKA_SM at this time. Stock is falling and might fall more.

It appears as if KARNIKA_SM KARNIKA_SM gave a large move recently.

Stock of KARNIKA_SM (KARNIKA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KARNIKA_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KARNIKA_SM stays below 113.8, but if it comes above 113.8, then a intra day buy could be more profitable.
If you take a sell trade below 113.8, then use 113.8 as stoploss and 110.9 as target. However if you take a buy trade in KARNIKA_SM, then use 113.8 as stoploss and 116.2 as target.

Tomorrow's movement Prediction of KARNIKA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of KARNIKA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.53

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KARNIKA_SM Historical charts - Share Karnika Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KARNIKA_SM Historical charts - Share Karnika Industries Ltd

 

Back to top