ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KARNIKA_SM Historical charts - Karnika Industries Ltd

Historical charts for Stock KARNIKA_SM - Share Karnika Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 143.38
  • 12Day Average: 151.46
  • 20Day Average: 160.88
  • 50Day Average: 172.77
  • 100Day Average: 416.26
  • 150Day Average: 368.65

KARNIKA_SM Indicators & signals

Indicator MACD (12,26,9)

151.24, 169.5, -21.04
Indicator MACD is in negative zone

Indicator ADX (14)

29.01, 21, 38.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KARNIKA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Nov 2025 144.90 144.90 to 145.00 -1.8% 0.04 times
17 Mon Nov 2025 147.55 144.70 to 158.00 -2.41% 0.65 times
14 Fri Nov 2025 151.20 139.00 to 152.90 8.78% 0.79 times
13 Thu Nov 2025 139.00 134.90 to 139.00 3.54% 0.41 times
12 Wed Nov 2025 134.25 120.20 to 139.00 0.52% 4.67 times
11 Tue Nov 2025 133.55 133.45 to 149.00 -9.92% 0.81 times
10 Mon Nov 2025 148.25 146.50 to 156.00 -6.47% 0.85 times
07 Fri Nov 2025 158.50 158.50 to 165.00 -1.98% 0.56 times
06 Thu Nov 2025 161.70 161.70 to 166.00 -1.64% 0.43 times
04 Tue Nov 2025 164.40 161.20 to 174.90 -0.48% 0.57 times
03 Mon Nov 2025 165.20 165.20 to 170.00 -2.28% 0.28 times
31 Fri Oct 2025 169.05 169.00 to 173.00 0.03% 0.25 times

Technical analysis forecast for KARNIKA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KARNIKA_SM KARNIKA_SM at this time. Stock is falling and might fall more.

It appears as if KARNIKA_SM KARNIKA_SM gave a large move recently.

Stock of KARNIKA_SM (KARNIKA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KARNIKA_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 144.8 as stoploss in an intra day buy trade for a target of 159.8. However, stock will show a bearish move below 144.8.

Tomorrow's movement Prediction of KARNIKA_SM is strongly bearish. It has broken a strong support of 167 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KARNIKA_SM Historical charts - Share Karnika Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KARNIKA_SM Historical charts - Share Karnika Industries Ltd

 

Back to top