ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KARNIKA_SM Historical charts - Karnika Industries Ltd

Historical charts for Stock KARNIKA_SM - Share Karnika Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 131
  • 12Day Average: 134.37
  • 20Day Average: 133.34
  • 50Day Average: 124.77
  • 100Day Average: 150.62
  • 150Day Average: 321.45

KARNIKA_SM Indicators & signals

Indicator MACD (12,26,9)

132.56, 130.78, 2.16
Indicator MACD is in positive zone

Indicator ADX (14)

14.04, 33.01, 24.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KARNIKA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 132.60 130.25 to 134.95 -1.41% 0.43 times
06 Wed May 2026 134.50 121.95 to 140.00 6.92% 2.56 times
05 Tue May 2026 125.80 123.00 to 128.00 -2.48% 0.51 times
04 Mon May 2026 129.00 129.00 to 133.55 -3.08% 0.68 times
30 Thu Apr 2026 133.10 132.00 to 137.50 -4.59% 0.6 times
29 Wed Apr 2026 139.50 139.00 to 140.00 0.83% 0.34 times
28 Tue Apr 2026 138.35 136.50 to 138.35 1.69% 0.68 times
27 Mon Apr 2026 136.05 133.25 to 137.00 -0.69% 1.11 times
24 Fri Apr 2026 137.00 136.00 to 137.00 1.48% 0.85 times
23 Thu Apr 2026 135.00 134.50 to 139.00 -0.74% 1.11 times
22 Wed Apr 2026 136.00 136.00 to 137.90 0.33% 1.54 times
21 Tue Apr 2026 135.55 135.00 to 138.90 -1.78% 1.2 times

Technical analysis forecast of KARNIKA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KARNIKA_SM KARNIKA_SM at this time. Stock is rising and might rise more.

It appears as if KARNIKA_SM KARNIKA_SM gave a large move recently.

Stock of KARNIKA_SM (KARNIKA_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of KARNIKA_SM is bullish for shortterm, and stock might move up till 135.6 or till 140.8. Use a stoploss of 131.2 and if this stock hits its stoploss, then it can fall down till 126.82

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KARNIKA_SM Historical charts - Share Karnika Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KARNIKA_SM Historical charts - Share Karnika Industries Ltd

 

Back to top