Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock KARNIKA_SM Historical charts - Karnika Industries Ltd
Historical charts for Stock KARNIKA_SM - Share Karnika Industries Ltd trades in NSE
Recent prices of KARNIKA_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 133.00 | 130.10 to 133.00 | -1.85% | 0.28 times |
| 18 Thu Jun 2026 | 135.50 | 132.00 to 135.50 | -0.48% | 0.42 times |
| 17 Wed Jun 2026 | 136.15 | 136.00 to 136.35 | -0.15% | 0.42 times |
| 15 Mon Jun 2026 | 136.35 | 132.75 to 137.00 | 2.21% | 1.81 times |
| 12 Fri Jun 2026 | 133.40 | 130.00 to 134.00 | -1.19% | 1.81 times |
| 09 Tue Jun 2026 | 135.00 | 135.00 to 135.00 | 1.12% | 0.14 times |
| 08 Mon Jun 2026 | 133.50 | 125.05 to 136.95 | 1.91% | 0.83 times |
| 04 Thu Jun 2026 | 131.00 | 128.00 to 137.25 | -3.68% | 2.22 times |
| 03 Wed Jun 2026 | 136.00 | 136.00 to 139.40 | -1.45% | 0.83 times |
| 02 Tue Jun 2026 | 138.00 | 138.00 to 140.90 | 1.47% | 0.69 times |
| 01 Mon Jun 2026 | 136.00 | 133.00 to 136.05 | 2.26% | 0.83 times |
| 29 Fri May 2026 | 133.00 | 133.00 to 141.45 | -1.99% | 1.67 times |
Technical analysis forecast for KARNIKA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KARNIKA_SM KARNIKA_SM at this time. Stock is falling and might fall more.
It appears as if KARNIKA_SM KARNIKA_SM gave a large move recently.
Stock of KARNIKA_SM (KARNIKA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of KARNIKA_SM is bearish for shortterm, and stock might move down till 130 or till 125.1. Use a stoploss of 134.09 and if the stock hits stoploss, then it can shoot up till 138.16
Tomorrow's movement Prediction of KARNIKA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock KARNIKA_SM Historical charts - Share Karnika Industries Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
