ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KARNIKA_SM Historical charts - Karnika Industries Ltd

Historical charts for Stock KARNIKA_SM - Share Karnika Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 112.72
  • 12Day Average: 116.82
  • 20Day Average: 115.57
  • 50Day Average: 125.3
  • 100Day Average: 124.62
  • 150Day Average: 141.06

KARNIKA_SM Indicators & signals

Indicator MACD (12,26,9)

115.26, 118.64, -3.15
Indicator MACD is in negative zone

Indicator ADX (14)

34.23, 17.19, 35.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KARNIKA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 110.70 109.00 to 113.95 -2.21% 1.08 times
29 Wed Jul 2026 113.20 111.00 to 114.90 -1.48% 0.48 times
28 Tue Jul 2026 114.90 113.00 to 115.50 2.73% 0.19 times
27 Mon Jul 2026 111.85 108.05 to 113.80 -0.97% 2.81 times
24 Fri Jul 2026 112.95 111.80 to 114.15 -2.42% 0.67 times
23 Thu Jul 2026 115.75 114.10 to 116.40 -0.98% 0.22 times
22 Wed Jul 2026 116.90 116.00 to 118.75 -0.34% 0.43 times
21 Tue Jul 2026 117.30 114.00 to 117.95 1.65% 0.72 times
20 Mon Jul 2026 115.40 114.05 to 120.95 -5.22% 1.85 times
17 Fri Jul 2026 121.75 121.05 to 125.80 -3.22% 1.25 times
16 Thu Jul 2026 125.80 124.60 to 128.40 0.4% 1.37 times
15 Wed Jul 2026 125.30 124.00 to 128.80 1.25% 2.48 times

Technical analysis forecast for KARNIKA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KARNIKA_SM KARNIKA_SM at this time. Stock is falling and might fall more.

It appears as if KARNIKA_SM KARNIKA_SM gave a large move recently.

Stock of KARNIKA_SM (KARNIKA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KARNIKA_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KARNIKA_SM stays below 110.8, but if it comes above 110.8, then a intra day buy could be more profitable.
If you take a sell trade below 110.8, then use 110.8 as stoploss and 103.1 as target. However if you take a buy trade in KARNIKA_SM, then use 110.8 as stoploss and 117.27 as target.

Tomorrow's movement Prediction of KARNIKA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KARNIKA_SM Historical charts - Share Karnika Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KARNIKA_SM Historical charts - Share Karnika Industries Ltd

 

Back to top