NSE Kanoria Chemicals & Industries Limited KANORICHEM PriceVolume indicator, Kanoria Chemicals & Industries Limited KANORICHEM indicators PriceVolume technical analysis, Kanoria Chemicals & Industries Limited KANORICHEM indicators PriceVolume free charts, Kanoria Chemicals & Industries Limited KANORICHEM indicators PriceVolume historical values NSE

Stock KANORICHEM - Share Kanoria Chemicals & Industries Limited trades in NSE under Commodity Chemicals

Daily Support: 85.84
Daily Resistance: 93.1
5 Day DMA Moving Average is 83.87
20 Day DMA Moving Average is 73.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Apr 2026	4.24%	82.73	88.94	89.99	82.73	0.08 times
Mon 27 Apr 2026	5.95%	80.53	85.32	86.10	80.53	0.04 times
Fri 24 Apr 2026	-2.96%	84.50	80.53	84.50	80.50	0.02 times
Thu 23 Apr 2026	1.73%	83.10	82.99	84.00	81.13	0.04 times
Wed 22 Apr 2026	4.14%	77.20	81.58	82.20	75.10	0.06 times
Tue 21 Apr 2026	1.32%	77.32	78.34	78.99	76.65	0.02 times
Mon 20 Apr 2026	-0.41%	76.61	77.32	78.00	75.15	0.02 times
Fri 17 Apr 2026	3.31%	75.90	77.64	78.85	75.02	0.04 times
Thu 16 Apr 2026	1.02%	74.50	75.15	76.25	73.19	0.02 times
Wed 15 Apr 2026	2.79%	73.01	74.39	75.51	73.01	0.03 times

Volume is calculated using 10 day average volume

NSE Kanoria Chemicals & Industries Limited KANORICHEM PriceVolume indicator, Kanoria Chemicals & Industries Limited KANORICHEM indicators PriceVolume technical analysis, Kanoria Chemicals & Industries Limited KANORICHEM indicators PriceVolume free charts, Kanoria Chemicals & Industries Limited KANORICHEM indicators PriceVolume historical values NSE

Below are charts of NSE Kanoria Chemicals & Industries Limited KANORICHEM PriceVolume indicator, Kanoria Chemicals & Industries Limited KANORICHEM indicators PriceVolume technical analysis, Kanoria Chemicals & Industries Limited KANORICHEM indicators PriceVolume free charts, Kanoria Chemicals & Industries Limited KANORICHEM indicators PriceVolume historical values NSE

Kanoria Chemicals & Industries Limited KANORICHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kanoria Chemicals & Industries Limited KANORICHEM is: 32479.7 M

Current day volume is 1.99 times compared to averaged volume Kanoria Chemicals & Industries Limited has

Historical price to volume measure of Kanoria Chemicals & Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
88.94	4.24%	7.51%	1.99 times
85.32	5.95%	5.95%	1.088 times
80.53	-2.96%	-4.7%	0.403 times
82.99	1.73%	-0.13%	1.081 times
81.58	4.14%	5.67%	1.53 times
78.34	1.32%	1.32%	0.541 times
77.32	-0.41%	0.93%	0.476 times
77.64	3.31%	2.29%	1.004 times
75.15	1.02%	0.87%	0.541 times
74.39	2.79%	1.89%	0.69 times

Price to volume Charts of Kanoria Chemicals & Industries Limited KANORICHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day