NSE Kanoria Chemicals & Industries Limited KANORICHEM PriceVolume indicator, Kanoria Chemicals & Industries Limited KANORICHEM indicators PriceVolume technical analysis, Kanoria Chemicals & Industries Limited KANORICHEM indicators PriceVolume free charts, Kanoria Chemicals & Industries Limited KANORICHEM indicators PriceVolume historical values NSE

Stock KANORICHEM - Share Kanoria Chemicals & Industries Limited trades in NSE under Commodity Chemicals

Daily Support: 72.97
Daily Resistance: 81.27
5 Day DMA Moving Average is 71.08
20 Day DMA Moving Average is 69.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	6.48%	71.20	75.94	78.30	70.00	0.52 times
Thu 05 Feb 2026	-0.77%	72.00	71.32	72.70	70.55	0.12 times
Wed 04 Feb 2026	4.08%	68.90	71.87	73.25	68.90	0.34 times
Tue 03 Feb 2026	2.72%	68.22	69.05	70.98	67.66	0.12 times
Mon 02 Feb 2026	-3.02%	68.03	67.22	68.60	65.30	0.11 times
Sun 01 Feb 2026	-0.07%	68.01	69.31	70.00	68.01	0.03 times
Fri 30 Jan 2026	2.38%	67.50	69.36	70.48	66.10	0.35 times
Thu 29 Jan 2026	0%	68.10	67.75	69.25	67.34	0.06 times
Wed 28 Jan 2026	3.48%	65.00	67.75	69.90	65.00	0.18 times
Tue 27 Jan 2026	-4.47%	68.30	65.47	68.31	65.15	0.15 times

Volume is calculated using 10 day average volume

NSE Kanoria Chemicals & Industries Limited KANORICHEM PriceVolume indicator, Kanoria Chemicals & Industries Limited KANORICHEM indicators PriceVolume technical analysis, Kanoria Chemicals & Industries Limited KANORICHEM indicators PriceVolume free charts, Kanoria Chemicals & Industries Limited KANORICHEM indicators PriceVolume historical values NSE

Below are charts of NSE Kanoria Chemicals & Industries Limited KANORICHEM PriceVolume indicator, Kanoria Chemicals & Industries Limited KANORICHEM indicators PriceVolume technical analysis, Kanoria Chemicals & Industries Limited KANORICHEM indicators PriceVolume free charts, Kanoria Chemicals & Industries Limited KANORICHEM indicators PriceVolume historical values NSE

Kanoria Chemicals & Industries Limited KANORICHEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kanoria Chemicals & Industries Limited KANORICHEM is: 136384 M

Current day volume is 0.335 times compared to averaged volume Kanoria Chemicals & Industries Limited has

Historical price to volume measure of Kanoria Chemicals & Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
75.94	6.48%	6.66%	0.335 times
71.32	-0.77%	-0.94%	0.078 times
71.87	4.08%	4.31%	0.217 times
69.05	2.72%	1.22%	0.077 times
67.22	-3.02%	-1.19%	0.069 times
69.31	-0.07%	1.91%	0.021 times
69.36	2.38%	2.76%	0.222 times
67.75	0%	-0.51%	0.04 times
67.75	3.48%	4.23%	0.114 times
65.47	-4.47%	-4.14%	0.098 times

Price to volume Charts of Kanoria Chemicals & Industries Limited KANORICHEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day