NSE Kanoria Chemicals & Industries Limited KANORICHEM MA indicator, Kanoria Chemicals & Industries Limited KANORICHEM indicators MA technical analysis, Kanoria Chemicals & Industries Limited KANORICHEM indicators MA free charts, Kanoria Chemicals & Industries Limited KANORICHEM indicators MA historical values NSE

Stock KANORICHEM - Share Kanoria Chemicals & Industries Limited trades in NSE under Commodity Chemicals

Daily Support: 115.76
Daily Resistance: 119.13
5 Day DMA Moving Average is 114.52
20 Day DMA Moving Average is 117.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jan 2025	0.98%	115.73	116.69	118.20	114.83	0.97 times
Thu 02 Jan 2025	-1.66%	119.05	115.56	119.05	115.10	0.72 times
Wed 01 Jan 2025	4.1%	112.96	117.51	118.70	112.96	1.5 times
Tue 31 Dec 2024	2.66%	111.50	112.88	113.34	109.70	1.02 times
Mon 30 Dec 2024	-3.7%	113.56	109.95	115.25	108.40	2.27 times
Fri 27 Dec 2024	-0.45%	114.10	114.17	115.69	113.73	0.7 times
Thu 26 Dec 2024	-1.47%	116.46	114.69	117.99	113.22	2.03 times
Tue 24 Dec 2024	-0.3%	117.03	116.40	118.18	116.00	0.5 times
Mon 23 Dec 2024	0.07%	116.60	116.75	118.74	116.10	0.59 times
Fri 20 Dec 2024	-1.41%	118.81	116.67	120.00	115.50	1.07 times

Volume is calculated using 10 day average volume

NSE Kanoria Chemicals & Industries Limited KANORICHEM MA indicator, Kanoria Chemicals & Industries Limited KANORICHEM indicators MA technical analysis, Kanoria Chemicals & Industries Limited KANORICHEM indicators MA free charts, Kanoria Chemicals & Industries Limited KANORICHEM indicators MA historical values NSE

Below are charts of NSE Kanoria Chemicals & Industries Limited KANORICHEM MA indicator, Kanoria Chemicals & Industries Limited KANORICHEM indicators MA technical analysis, Kanoria Chemicals & Industries Limited KANORICHEM indicators MA free charts, Kanoria Chemicals & Industries Limited KANORICHEM indicators MA historical values NSE

Kanoria Chemicals & Industries Limited KANORICHEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kanoria Chemicals & Industries Limited is 117.86

50 day MA of Kanoria Chemicals & Industries Limited is 119.7

100 day MA of Kanoria Chemicals & Industries Limited is 128.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Kanoria Chemicals & Industries Limited KANORICHEM is downtrend

Historical Moving averages values of Kanoria Chemicals & Industries Limited KANORICHEM are:

Price	20 day	50 day	100 day
116.69	117.86	119.7	128.16
115.56	118.04	119.93	128.19
117.51	118.23	120.17	128.19
112.88	118.42	120.51	128.18
109.95	118.66	120.99	128.27

Moving averages charts of $comp $sb are below. First chart to the right hand side