PVM Price Volume Measure charts Kanoria Chemicals & Industries Limited KANORICHEM share NSE Stock Exchange

Stock KANORICHEM - Share Kanoria Chemicals & Industries Limited trades in NSE under Commodity Chemicals

Daily Support: 76.61
Daily Resistance: 80.21
5 Day Moving Average is 77.31
20 Day Moving Average is 71.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0.01%	77.19	77.91	78.90	75.30	-80.28%
Thu 12 Feb 2026	3.54%	75.10	77.90	78.80	75.10	-79.39%
Wed 11 Feb 2026	-2.54%	77.10	75.24	78.00	75.01	-77.38%
Tue 10 Feb 2026	-1.4%	78.89	77.20	79.00	76.40	-58.96%
Mon 09 Feb 2026	3.11%	76.80	78.30	80.50	74.51	-47.78%
Fri 06 Feb 2026	6.48%	71.20	75.94	78.30	70.00	-39.32%
Thu 05 Feb 2026	-0.77%	72.00	71.32	72.70	70.55	-85.87%
Wed 04 Feb 2026	4.08%	68.90	71.87	73.25	68.90	-60.71%
Tue 03 Feb 2026	2.72%	68.22	69.05	70.98	67.66	-86.04%
Mon 02 Feb 2026	-3.02%	68.03	67.22	68.60	65.30	-87.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kanoria Chemicals & Industries Limited KANORICHEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!