PVM Price Volume Measure charts Kanoria Chemicals & Industries Limited KANORICHEM share NSE Stock Exchange

Stock KANORICHEM - Share Kanoria Chemicals & Industries Limited trades in NSE under Commodity Chemicals

Daily Support: 61.65
Daily Resistance: 67.72
5 Day Moving Average is 60.71
20 Day Moving Average is 62.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	5.07%	60.98	64.29	65.07	59.00	-73.25%
Wed 01 Apr 2026	9%	60.00	61.19	62.00	58.80	-79.45%
Mon 30 Mar 2026	-5.62%	60.39	56.14	60.39	56.00	-65.77%
Fri 27 Mar 2026	-4.77%	61.50	59.48	62.49	58.12	-26.39%
Wed 25 Mar 2026	1.46%	60.60	62.46	64.00	60.00	13.4%
Tue 24 Mar 2026	3.64%	59.70	61.56	62.30	58.55	-7.22%
Mon 23 Mar 2026	-5.68%	62.96	59.40	62.96	58.26	11.92%
Fri 20 Mar 2026	4.32%	61.21	62.98	65.00	61.21	-70.01%
Thu 19 Mar 2026	-4.28%	63.40	60.37	63.40	60.10	-57.57%
Wed 18 Mar 2026	2.2%	61.50	63.07	63.65	61.50	-77.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kanoria Chemicals & Industries Limited KANORICHEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!