PVM Price Volume Measure charts Kanoria Chemicals & Industries Limited KANORICHEM share NSE Stock Exchange

Stock KANORICHEM - Share Kanoria Chemicals & Industries Limited trades in NSE under Commodity Chemicals

Daily Support: 66.28
Daily Resistance: 69.59
5 Day Moving Average is 69.67
20 Day Moving Average is 74.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-0.72%	66.30	67.78	68.08	64.77	184.01%
Tue 20 Jan 2026	-3%	70.00	68.27	70.90	67.25	-82.01%
Mon 19 Jan 2026	0.11%	70.00	70.38	70.89	68.51	-89.46%
Fri 16 Jan 2026	-1.87%	71.65	70.30	72.00	70.11	-86.69%
Wed 14 Jan 2026	2.02%	70.00	71.64	72.48	70.00	-84.62%
Tue 13 Jan 2026	-3.2%	71.64	70.22	72.39	70.10	-72.95%
Mon 12 Jan 2026	0.75%	72.00	72.54	73.30	70.30	-82.52%
Fri 09 Jan 2026	-3.46%	74.00	72.00	75.51	71.21	195.4%
Thu 08 Jan 2026	-2.19%	76.10	74.58	76.99	73.40	-76.48%
Wed 07 Jan 2026	-0.72%	76.70	76.25	77.59	76.06	-95.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kanoria Chemicals & Industries Limited KANORICHEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!