PVM Price Volume Measure charts Kanoria Chemicals & Industries Limited KANORICHEM share NSE Stock Exchange

Stock KANORICHEM - Share Kanoria Chemicals & Industries Limited trades in NSE under Commodity Chemicals

Daily Support: 87.24
Daily Resistance: 95.84
5 Day Moving Average is 94.62
20 Day Moving Average is 90.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-6.29%	99.45	92.22	99.45	90.85	3.52%
Fri 15 May 2026	-0.2%	98.61	98.41	100.48	96.56	-8.27%
Thu 14 May 2026	7.13%	92.95	98.61	107.00	90.63	274.01%
Wed 13 May 2026	0.26%	90.10	92.05	93.40	90.01	-27.56%
Tue 12 May 2026	-4.09%	94.30	91.81	98.50	91.74	-45.49%
Mon 11 May 2026	0.54%	93.00	95.73	97.09	93.00	-23.71%
Fri 08 May 2026	-3.85%	97.00	95.22	98.69	94.11	13.17%
Thu 07 May 2026	-1.36%	100.00	99.03	100.00	97.20	-3.56%
Wed 06 May 2026	6.89%	96.00	100.40	101.27	94.10	277.97%
Tue 05 May 2026	-0.66%	95.08	93.93	95.08	93.46	-51.33%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kanoria Chemicals & Industries Limited KANORICHEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!