PVM Price Volume Measure charts Kanoria Chemicals & Industries Limited KANORICHEM share NSE Stock Exchange

Stock KANORICHEM - Share Kanoria Chemicals & Industries Limited trades in NSE under Commodity Chemicals

Daily Support: 78.52
Daily Resistance: 82.52
5 Day Moving Average is 80.15
20 Day Moving Average is 70.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-2.96%	84.50	80.53	84.50	80.50	-78.42%
Thu 23 Apr 2026	1.73%	83.10	82.99	84.00	81.13	-42.12%
Wed 22 Apr 2026	4.14%	77.20	81.58	82.20	75.10	-18.04%
Tue 21 Apr 2026	1.32%	77.32	78.34	78.99	76.65	-71.03%
Mon 20 Apr 2026	-0.41%	76.61	77.32	78.00	75.15	-74.5%
Fri 17 Apr 2026	3.31%	75.90	77.64	78.85	75.02	-46.2%
Thu 16 Apr 2026	1.02%	74.50	75.15	76.25	73.19	-71%
Wed 15 Apr 2026	2.79%	73.01	74.39	75.51	73.01	-63.02%
Mon 13 Apr 2026	0.88%	69.00	72.37	74.02	68.70	-54.53%
Fri 10 Apr 2026	3.16%	70.01	71.74	72.00	70.01	-73.57%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kanoria Chemicals & Industries Limited KANORICHEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!