PVM Price Volume Measure charts Kanoria Chemicals & Industries Limited KANORICHEM share NSE Stock Exchange

Stock KANORICHEM - Share Kanoria Chemicals & Industries Limited trades in NSE under Commodity Chemicals

Daily Support: 56.88
Daily Resistance: 61.67
5 Day Moving Average is 62.49
20 Day Moving Average is 69.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	-2.99%	62.10	60.40	62.94	58.15	-74.84%
Thu 12 Mar 2026	-2.78%	63.90	62.26	63.90	61.01	-84.47%
Wed 11 Mar 2026	1.06%	63.10	64.04	66.00	63.10	-80.67%
Tue 10 Mar 2026	1.6%	62.90	63.37	64.45	62.45	-83.23%
Mon 09 Mar 2026	-6.14%	66.20	62.37	66.20	60.00	-63.85%
Fri 06 Mar 2026	0.73%	67.40	66.45	67.40	64.76	-90.17%
Thu 05 Mar 2026	0.61%	66.10	65.97	66.88	64.40	-92.64%
Wed 04 Mar 2026	-1.52%	65.70	65.57	66.80	64.03	-78.61%
Mon 02 Mar 2026	-2.85%	63.01	66.58	68.50	63.01	-90.72%
Fri 27 Feb 2026	1.81%	67.32	68.53	69.22	66.63	-79.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kanoria Chemicals & Industries Limited KANORICHEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!