PVM Price Volume Measure charts Kanoria Chemicals & Industries Limited KANORICHEM share NSE Stock Exchange

Stock KANORICHEM - Share Kanoria Chemicals & Industries Limited trades in NSE under Commodity Chemicals

Daily Support: 75.3
Daily Resistance: 77.57
5 Day Moving Average is 77.04
20 Day Moving Average is 75.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Jan 2026	-0.79%	77.01	76.84	78.30	76.03	-91.54%
Wed 31 Dec 2025	1.51%	75.11	77.45	78.01	75.11	-90.2%
Tue 30 Dec 2025	-0.72%	76.51	76.30	77.40	76.01	-94.06%
Mon 29 Dec 2025	-1.2%	77.00	76.85	79.20	76.30	-86.66%
Fri 26 Dec 2025	0.31%	77.49	77.78	78.98	77.00	-93.29%
Wed 24 Dec 2025	-1.89%	77.15	77.54	79.10	77.15	-95.39%
Tue 23 Dec 2025	1.45%	77.90	79.03	80.50	77.43	-62.09%
Mon 22 Dec 2025	-0.41%	77.00	77.90	79.49	77.00	-72.84%
Fri 19 Dec 2025	1.39%	77.49	78.22	79.00	77.15	-77.15%
Thu 18 Dec 2025	2.29%	75.01	77.15	78.45	73.71	18.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kanoria Chemicals & Industries Limited KANORICHEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!