PVM Price Volume Measure charts Kanoria Chemicals & Industries Limited KANORICHEM share NSE Stock Exchange

Stock KANORICHEM - Share Kanoria Chemicals & Industries Limited trades in NSE under Commodity Chemicals

Daily Support: 70.72
Daily Resistance: 73.81
5 Day Moving Average is 73.33
20 Day Moving Average is 74.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.32%	71.01	71.93	72.60	69.51	-87.18%
Mon 08 Dec 2025	-3.54%	73.70	72.16	75.00	69.50	-77.01%
Fri 05 Dec 2025	1.22%	73.90	74.81	75.01	73.70	-79.18%
Thu 04 Dec 2025	0.08%	73.11	73.91	75.00	73.11	-87.69%
Wed 03 Dec 2025	-1.03%	74.59	73.85	75.40	73.52	-88.34%
Tue 02 Dec 2025	0.61%	74.10	74.62	75.95	74.10	-88.25%
Mon 01 Dec 2025	-1.38%	76.10	74.17	76.75	74.11	-91.65%
Fri 28 Nov 2025	-0.45%	75.49	75.21	75.80	74.30	-89.69%
Thu 27 Nov 2025	-0.34%	76.00	75.55	76.50	75.11	-88.72%
Wed 26 Nov 2025	5.01%	72.69	75.81	76.00	72.69	-77.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Kanoria Chemicals & Industries Limited KANORICHEM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!