ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANORICHEM Historical charts - Kanoria Chemicals & Industries Limited

Historical charts for Stock KANORICHEM - Share Kanoria Chemicals & Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 77.04
  • 12Day Average: 77.24
  • 20Day Average: 75.66
  • 50Day Average: 76.44
  • 100Day Average: 79.81
  • 150Day Average: 84.16

KANORICHEM Indicators & signals

Indicator MACD (12,26,9)

76.77, 76.37, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

12.36, 17.12, 13.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANORICHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 76.84 76.03 to 78.30 -0.79% 0.27 times
31 Wed Dec 2025 77.45 75.11 to 78.01 1.51% 0.31 times
30 Tue Dec 2025 76.30 76.01 to 77.40 -0.72% 0.19 times
29 Mon Dec 2025 76.85 76.30 to 79.20 -1.2% 0.43 times
26 Fri Dec 2025 77.78 77.00 to 78.98 0.31% 0.21 times
24 Wed Dec 2025 77.54 77.15 to 79.10 -1.89% 0.15 times
23 Tue Dec 2025 79.03 77.43 to 80.50 1.45% 1.21 times
22 Mon Dec 2025 77.90 77.00 to 79.49 -0.41% 0.87 times
19 Fri Dec 2025 78.22 77.15 to 79.00 1.39% 0.73 times
18 Thu Dec 2025 77.15 73.71 to 78.45 2.29% 3.78 times
17 Wed Dec 2025 75.42 75.12 to 78.49 -1.3% 2.11 times
16 Tue Dec 2025 76.41 74.96 to 80.00 1.58% 1.54 times

Technical analysis forecast of KANORICHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KANORICHEM KANORICHEM at this time. Stock is rising and might rise more.

It appears as if KANORICHEM KANORICHEM gave a large move recently.

Stock of KANORICHEM (KANORICHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KANORICHEM is bullish for shortterm, and stock might move up till 78.8 or till 81.7. Use a stoploss of 76.41 and if this stock hits its stoploss, then it can fall down till 74

Tomorrow's movement Prediction of KANORICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of KANORICHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.39

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANORICHEM Historical charts - Share Kanoria Chemicals & Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KANORICHEM Historical charts - Share Kanoria Chemicals & Industries Limited

 

Back to top