ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANORICHEM Historical charts - Kanoria Chemicals & Industries Limited

Historical charts for Stock KANORICHEM - Share Kanoria Chemicals & Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 77.31
  • 12Day Average: 73.39
  • 20Day Average: 71.31
  • 50Day Average: 73.57
  • 100Day Average: 76
  • 150Day Average: 79.72

KANORICHEM Indicators & signals

Indicator MACD (12,26,9)

74.46, 73.25, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

21.8, 22.69, 14.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANORICHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 77.91 75.30 to 78.90 0.01% 0.7 times
12 Thu Feb 2026 77.90 75.10 to 78.80 3.54% 0.73 times
11 Wed Feb 2026 75.24 75.01 to 78.00 -2.54% 0.81 times
10 Tue Feb 2026 77.20 76.40 to 79.00 -1.4% 1.46 times
09 Mon Feb 2026 78.30 74.51 to 80.50 3.11% 1.86 times
06 Fri Feb 2026 75.94 70.00 to 78.30 6.48% 2.16 times
05 Thu Feb 2026 71.32 70.55 to 72.70 -0.77% 0.5 times
04 Wed Feb 2026 71.87 68.90 to 73.25 4.08% 1.4 times
03 Tue Feb 2026 69.05 67.66 to 70.98 2.72% 0.5 times
02 Mon Feb 2026 67.22 65.30 to 68.60 -3.02% 0.44 times
01 Sun Feb 2026 69.31 68.01 to 70.00 -0.07% 0.13 times
30 Fri Jan 2026 69.36 66.10 to 70.48 2.38% 1.43 times

Technical analysis forecast of KANORICHEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KANORICHEM KANORICHEM at this time. Stock is rising and might rise more.

It appears as if KANORICHEM KANORICHEM gave a large move recently.

Stock of KANORICHEM (KANORICHEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KANORICHEM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KANORICHEM stays above 77.5, but if it comes below 77.5, then a intra day sell could be more profitable.
If you take a sell trade below 77.5, then use 77.5 as stoploss and 73.46 as target. However if you take a buy trade in KANORICHEM, then use 77.5 as stoploss and 82.4 as target.

Tomorrow's movement Prediction of KANORICHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANORICHEM Historical charts - Share Kanoria Chemicals & Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock KANORICHEM Historical charts - Share Kanoria Chemicals & Industries Limited

 

Back to top