ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock KANORICHEM Historical charts - Kanoria Chemicals & Industries Limited

Historical charts for Stock KANORICHEM - Share Kanoria Chemicals & Industries Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 68.92
  • 12Day Average: 71.01
  • 20Day Average: 73.46
  • 50Day Average: 74.52
  • 100Day Average: 77.79
  • 150Day Average: 81.86

KANORICHEM Indicators & signals

Indicator MACD (12,26,9)

70.87, 72.87, -1.41
Indicator MACD is in negative zone

Indicator ADX (14)

32.69, 12.15, 23.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KANORICHEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 68.53 67.63 to 70.08 -1.61% 0.12 times
22 Thu Jan 2026 69.65 67.67 to 70.90 2.76% 0.37 times
21 Wed Jan 2026 67.78 64.77 to 68.08 -0.72% 3.88 times
20 Tue Jan 2026 68.27 67.25 to 70.90 -3% 0.25 times
19 Mon Jan 2026 70.38 68.51 to 70.89 0.11% 0.14 times
16 Fri Jan 2026 70.30 70.11 to 72.00 -1.87% 0.18 times
14 Wed Jan 2026 71.64 70.00 to 72.48 2.02% 0.21 times
13 Tue Jan 2026 70.22 70.10 to 72.39 -3.2% 0.37 times
12 Mon Jan 2026 72.54 70.30 to 73.30 0.75% 0.24 times
09 Fri Jan 2026 72.00 71.21 to 75.51 -3.46% 4.04 times
08 Thu Jan 2026 74.58 73.40 to 76.99 -2.19% 0.32 times
07 Wed Jan 2026 76.25 76.06 to 77.59 -0.72% 0.06 times

Technical analysis forecast for KANORICHEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KANORICHEM KANORICHEM at this time. Stock is falling and might fall more.

It appears as if KANORICHEM KANORICHEM gave a large move recently.

Stock of KANORICHEM (KANORICHEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KANORICHEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KANORICHEM stays below 68.6, but if it comes above 68.6, then a intra day buy could be more profitable.
If you take a sell trade below 68.6, then use 68.6 as stoploss and 64.4 as target. However if you take a buy trade in KANORICHEM, then use 68.6 as stoploss and 72.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock KANORICHEM Historical charts - Share Kanoria Chemicals & Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock KANORICHEM Historical charts - Share Kanoria Chemicals & Industries Limited

 

Back to top