KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do KANORICHEM
- Forcast & Targets KANORICHEM
- KANORICHEM Experts view
- Tomorrow's Movement KANORICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChemicals
Strong intraday Stock price targets for KanoriaChemicals are 62.29 and 64.44
| Intraday Target 1 | 60.59 |
| Intraday Target 2 | 61.83 |
| Intraday Target 3 | 62.74 |
| Intraday Target 4 | 63.98 |
| Intraday Target 5 | 64.89 |
Daily price and volume Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 63.07 (2.2%) | 61.50 | 61.50 - 63.65 | 1.1349 times | Tue 17 March 2026 | 61.71 (2.1%) | 60.40 | 60.20 - 62.20 | 1.5261 times | Mon 16 March 2026 | 60.44 (0.07%) | 60.70 | 59.51 - 62.90 | 0.6576 times | Fri 13 March 2026 | 60.40 (-2.99%) | 62.10 | 58.15 - 62.94 | 1.2918 times | Thu 12 March 2026 | 62.26 (-2.78%) | 63.90 | 61.01 - 63.90 | 0.7972 times | Wed 11 March 2026 | 64.04 (1.06%) | 63.10 | 63.10 - 66.00 | 0.9924 times | Tue 10 March 2026 | 63.37 (1.6%) | 62.90 | 62.45 - 64.45 | 0.8612 times | Mon 09 March 2026 | 62.37 (-6.14%) | 66.20 | 60.00 - 66.20 | 1.8561 times | Fri 06 March 2026 | 66.45 (0.73%) | 67.40 | 64.76 - 67.40 | 0.5049 times | Thu 05 March 2026 | 65.97 (0.61%) | 66.10 | 64.40 - 66.88 | 0.3778 times | Wed 04 March 2026 | 65.57 (-1.52%) | 65.70 | 64.03 - 66.80 | 1.0984 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 61.29 and 65.43
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 62.076666666667 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 63.07 (4.42%) | 60.70 | 59.51 - 63.65 | 0.5157 times | Fri 13 March 2026 | 60.40 (-9.1%) | 66.20 | 58.15 - 66.20 | 0.901 times | Fri 06 March 2026 | 66.45 (-3.04%) | 63.01 | 63.01 - 68.50 | 0.3818 times | Fri 27 February 2026 | 68.53 (-8.37%) | 74.20 | 66.63 - 75.33 | 0.7991 times | Fri 20 February 2026 | 74.79 (-4%) | 79.10 | 73.75 - 80.50 | 0.5712 times | Fri 13 February 2026 | 77.91 (2.59%) | 76.80 | 74.51 - 80.50 | 1.2921 times | Fri 06 February 2026 | 75.94 (9.49%) | 68.01 | 65.30 - 78.30 | 1.1929 times | Fri 30 January 2026 | 69.36 (1.21%) | 68.30 | 65.00 - 70.48 | 0.7091 times | Fri 23 January 2026 | 68.53 (-2.52%) | 70.00 | 64.77 - 70.90 | 3.0051 times | Fri 16 January 2026 | 70.30 (-2.36%) | 72.00 | 70.00 - 73.30 | 0.6319 times | Fri 09 January 2026 | 72.00 (-6.89%) | 75.40 | 71.21 - 77.99 | 2.9749 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 60.61 and 70.96
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 57.98 |
| Monthly Target 3 | 63.24 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 63.07 (-7.97%) | 63.01 | 58.15 - 68.50 | 0.3946 times | Fri 27 February 2026 | 68.53 (-1.2%) | 68.01 | 65.30 - 80.50 | 0.8458 times | Fri 30 January 2026 | 69.36 (-10.45%) | 77.01 | 64.77 - 78.55 | 1.6794 times | Wed 31 December 2025 | 77.45 (2.98%) | 76.10 | 69.50 - 80.50 | 1.4491 times | Fri 28 November 2025 | 75.21 (-4.74%) | 78.44 | 72.00 - 90.00 | 0.9988 times | Fri 31 October 2025 | 78.95 (-1.99%) | 81.10 | 76.20 - 83.79 | 0.8733 times | Tue 30 September 2025 | 80.55 (-2.27%) | 82.90 | 80.00 - 88.50 | 0.7571 times | Fri 29 August 2025 | 82.42 (-8.41%) | 90.00 | 81.03 - 93.00 | 0.5592 times | Thu 31 July 2025 | 89.99 (-6.47%) | 95.78 | 88.22 - 97.00 | 1.0046 times | Mon 30 June 2025 | 96.21 (2.46%) | 94.09 | 90.09 - 101.75 | 1.4381 times | Fri 30 May 2025 | 93.90 (7.22%) | 86.10 | 79.66 - 99.70 | 2.0505 times |
Yearly price and charts KanoriaChemicals
Strong yearly Stock price targets for KanoriaChemicals KANORICHEM are 49.44 and 71.79
| Yearly Target 1 | 44.89 |
| Yearly Target 2 | 53.98 |
| Yearly Target 3 | 67.24 |
| Yearly Target 4 | 76.33 |
| Yearly Target 5 | 89.59 |
Yearly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 63.07 (-18.57%) | 77.01 | 58.15 - 80.50 | 0.072 times | Wed 31 December 2025 | 77.45 (-31.39%) | 112.96 | 69.50 - 119.80 | 0.4672 times | Tue 31 December 2024 | 112.88 (-15.98%) | 134.95 | 101.55 - 176.90 | 1.8639 times | Fri 29 December 2023 | 134.35 (-15.45%) | 158.20 | 100.00 - 161.90 | 1.5188 times | Fri 30 December 2022 | 158.90 (-0.9%) | 165.00 | 98.75 - 183.50 | 0.4109 times | Fri 31 December 2021 | 160.35 (224.6%) | 50.00 | 47.60 - 221.55 | 0.8913 times | Thu 31 December 2020 | 49.40 (20.05%) | 40.10 | 22.00 - 52.40 | 0.9359 times | Tue 31 December 2019 | 41.15 (-39.66%) | 68.00 | 34.40 - 78.40 | 0.5538 times | Mon 31 December 2018 | 68.20 (-30.09%) | 98.20 | 54.00 - 112.50 | 0.9585 times | Fri 29 December 2017 | 97.55 (47.92%) | 66.20 | 65.50 - 108.60 | 2.3277 times | Fri 30 December 2016 | 65.95 (-17.04%) | 79.45 | 48.10 - 94.50 | 2.07 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 63 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KanoriaChemicals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KanoriaChemicals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KanoriaChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.55 and KanoriaChemicals KANORICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value |
| 5 day DMA | 61.58 |
| 12 day DMA | 63.52 |
| 20 day DMA | 67.07 |
| 35 day DMA | 69.82 |
| 50 day DMA | 70.11 |
| 100 day DMA | 73.22 |
| 150 day DMA | 76.45 |
| 200 day DMA | 80.48 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 61.84 | 61.91 |
| 12 day EMA | 63.97 | 64.13 | 64.57 |
| 20 day EMA | 65.95 | 66.25 | 66.73 |
| 35 day EMA | 67.9 | 68.18 | 68.56 |
| 50 day EMA | 69.84 | 70.12 | 70.46 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.58 | 61.77 | 62.1 |
| 12 day SMA | 63.52 | 63.97 | 64.44 |
| 20 day SMA | 67.07 | 67.79 | 68.52 |
| 35 day SMA | 69.82 | 69.95 | 70.06 |
| 50 day SMA | 70.11 | 70.41 | 70.72 |
| 100 day SMA | 73.22 | 73.4 | 73.58 |
| 150 day SMA | 76.45 | 76.61 | 76.78 |
| 200 day SMA | 80.48 | 80.63 | 80.8 |
Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM
EPS is -7.02 and PE is: -8.98
Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)
Debt: 480.92 in crores
Market capitalization: 544.72
EPS is -5.45 and PE is: -11.57
Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)
Debt: 480.92 in crores
Market capitalization: 611.80
Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


