KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong intraday Stock price targets for KanoriaChemicals are 108.58 and 110.68

Intraday Target 1107.96
Intraday Target 2109.2
Intraday Target 3110.06333333333
Intraday Target 4111.3
Intraday Target 5112.16

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Fri 17 January 2025 110.43 (0.55%) 110.93 108.83 - 110.93 0.2915 times
Thu 16 January 2025 109.83 (2.95%) 108.10 107.63 - 112.98 0.6763 times
Wed 15 January 2025 106.68 (-1.37%) 108.60 105.90 - 111.00 0.551 times
Tue 14 January 2025 108.16 (3.37%) 102.60 102.60 - 109.00 0.7044 times
Mon 13 January 2025 104.63 (0%) 110.20 104.01 - 110.26 1.5034 times
Mon 13 January 2025 104.63 (-5.87%) 110.20 104.01 - 110.26 1.5034 times
Fri 10 January 2025 111.16 (-3.61%) 117.29 110.10 - 117.29 0.5733 times
Thu 09 January 2025 115.32 (3.56%) 111.93 111.93 - 119.80 3.3667 times
Wed 08 January 2025 111.36 (-1.19%) 111.87 111.00 - 112.60 0.3747 times
Tue 07 January 2025 112.70 (1.21%) 112.55 109.41 - 113.53 0.4553 times
Mon 06 January 2025 111.35 (-4.58%) 114.10 110.80 - 115.88 0.785 times

 Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 106.52 and 116.9

Weekly Target 198.29
Weekly Target 2104.36
Weekly Target 3108.67
Weekly Target 4114.74
Weekly Target 5119.05

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Fri 17 January 2025 110.43 (5.54%) 110.20 102.60 - 112.98 0.6937 times
Mon 13 January 2025 104.63 (-5.87%) 110.20 104.01 - 110.26 0.2798 times
Fri 10 January 2025 111.16 (-4.74%) 114.10 109.41 - 119.80 1.034 times
Fri 03 January 2025 116.69 (2.21%) 113.56 108.40 - 119.05 1.0054 times
Fri 27 December 2024 114.17 (-2.14%) 116.60 113.22 - 118.74 0.5946 times
Fri 20 December 2024 116.67 (-2.68%) 123.01 115.50 - 123.01 0.4997 times
Wed 18 December 2024 119.88 (-0.28%) 119.01 118.82 - 127.00 1.2124 times
Fri 13 December 2024 120.22 (-0.07%) 121.60 117.01 - 127.00 1.8546 times
Fri 06 December 2024 120.30 (1.77%) 119.51 116.00 - 122.80 1.5306 times
Fri 29 November 2024 118.21 (8.11%) 110.35 110.35 - 120.03 1.2951 times
Fri 22 November 2024 109.34 (-2.4%) 112.90 108.00 - 116.23 1.6403 times

 weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 97.92 and 115.12

Monthly Target 193.74
Monthly Target 2102.09
Monthly Target 3110.94333333333
Monthly Target 4119.29
Monthly Target 5128.14

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Fri 17 January 2025 110.43 (-2.17%) 112.96 102.60 - 119.80 0.1779 times
Tue 31 December 2024 112.88 (-4.51%) 119.51 108.40 - 127.00 0.4409 times
Fri 29 November 2024 118.21 (-5.84%) 125.99 108.00 - 134.47 0.5249 times
Thu 31 October 2024 125.54 (-12.52%) 144.90 116.50 - 158.00 1.0944 times
Mon 30 September 2024 143.50 (14.49%) 125.00 123.50 - 176.90 5.0904 times
Fri 30 August 2024 125.34 (-5.39%) 133.80 115.10 - 134.78 0.6659 times
Wed 31 July 2024 132.48 (6.15%) 126.21 118.27 - 138.72 0.5969 times
Fri 28 June 2024 124.80 (11.78%) 113.00 102.30 - 142.00 0.5878 times
Fri 31 May 2024 111.65 (-8.82%) 123.20 110.80 - 124.55 0.1989 times
Tue 30 April 2024 122.45 (12.19%) 108.25 108.25 - 138.50 0.622 times
Thu 28 March 2024 109.15 (-12.26%) 125.10 101.55 - 127.50 0.4391 times

 monthly chart KanoriaChemicals

Indicator Analysis of KanoriaChemicals

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 110.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.45

Munafa value: 55 as on Fri 17 January 2025

Munafa value: 55 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KanoriaChemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanoriaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KanoriaChemicals in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KanoriaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.11 and KanoriaChemicals KANORICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.

KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 107.95
12 day DMA 110.25
20 day DMA 112.04
35 day DMA 115.49
50 day DMA 116.01
100 day DMA 126.71
150 day DMA 126.12
200 day DMA 124.4

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA109.1108.43107.73
12 day EMA110.2110.16110.22
20 day EMA111.84111.99112.22
35 day EMA114114.21114.47
50 day EMA116.27116.51116.78

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA107.95106.79107.05
12 day SMA110.25110.67111.31
20 day SMA112.04112.35112.78
35 day SMA115.49115.69115.93
50 day SMA116.01116.4116.82
100 day SMA126.71126.88127.06
150 day SMA126.12126.26126.36
200 day SMA124.4124.44124.49

Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM

 Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM

EPS is -7.02 and PE is: -15.73

Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)

Debt: 480.92 in crores

Market capitalization: 544.72

EPS is -5.45 and PE is: -20.26

Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)

Debt: 480.92 in crores

Market capitalization: 611.80

Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top