KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do KANORICHEM
- Forcast & Targets KANORICHEM
- KANORICHEM Experts view
- Tomorrow's Movement KANORICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChemicals
Strong intraday Stock price targets for KanoriaChemicals are 74.26 and 75.57
| Intraday Target 1 | 73.2 |
| Intraday Target 2 | 74 |
| Intraday Target 3 | 74.506666666667 |
| Intraday Target 4 | 75.31 |
| Intraday Target 5 | 75.82 |
Daily price and volume Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.81 (1.22%) | 73.90 | 73.70 - 75.01 | 1.097 times | Thu 04 December 2025 | 73.91 (0.08%) | 73.11 | 73.11 - 75.00 | 0.6487 times | Wed 03 December 2025 | 73.85 (-1.03%) | 74.59 | 73.52 - 75.40 | 0.6145 times | Tue 02 December 2025 | 74.62 (0.61%) | 74.10 | 74.10 - 75.95 | 0.619 times | Mon 01 December 2025 | 74.17 (-1.38%) | 76.10 | 74.11 - 76.75 | 0.4398 times | Fri 28 November 2025 | 75.21 (-0.45%) | 75.49 | 74.30 - 75.80 | 0.543 times | Thu 27 November 2025 | 75.55 (-0.34%) | 76.00 | 75.11 - 76.50 | 0.594 times | Wed 26 November 2025 | 75.81 (5.01%) | 72.69 | 72.69 - 76.00 | 1.2001 times | Tue 25 November 2025 | 72.19 (-1.5%) | 72.40 | 72.00 - 76.81 | 3.5658 times | Mon 24 November 2025 | 73.29 (-3.53%) | 75.89 | 73.02 - 75.90 | 0.6781 times | Fri 21 November 2025 | 75.97 (0.32%) | 75.70 | 75.09 - 76.39 | 0.4521 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 72.14 and 75.78
| Weekly Target 1 | 71.25 |
| Weekly Target 2 | 73.03 |
| Weekly Target 3 | 74.89 |
| Weekly Target 4 | 76.67 |
| Weekly Target 5 | 78.53 |
Weekly price and volumes for Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.81 (-0.53%) | 76.10 | 73.11 - 76.75 | 0.5968 times | Fri 28 November 2025 | 75.21 (-1%) | 75.89 | 72.00 - 76.81 | 1.1488 times | Fri 21 November 2025 | 75.97 (-1.18%) | 76.11 | 75.09 - 78.40 | 0.5641 times | Fri 14 November 2025 | 76.88 (-0.8%) | 76.85 | 75.30 - 90.00 | 2.7105 times | Fri 07 November 2025 | 77.50 (-1.84%) | 78.44 | 76.31 - 79.60 | 0.4916 times | Fri 31 October 2025 | 78.95 (-0.08%) | 80.00 | 77.50 - 81.75 | 0.8746 times | Fri 24 October 2025 | 79.01 (-0.47%) | 79.15 | 78.53 - 81.50 | 0.3499 times | Fri 17 October 2025 | 79.38 (-3.55%) | 82.30 | 79.00 - 83.46 | 1.1153 times | Fri 10 October 2025 | 82.30 (2.9%) | 79.90 | 76.20 - 83.79 | 1.5897 times | Fri 03 October 2025 | 79.98 (-0.52%) | 80.49 | 78.40 - 84.99 | 0.5587 times | Fri 26 September 2025 | 80.40 (-3.02%) | 82.12 | 80.10 - 85.00 | 1.1523 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 72.14 and 75.78
| Monthly Target 1 | 71.25 |
| Monthly Target 2 | 73.03 |
| Monthly Target 3 | 74.89 |
| Monthly Target 4 | 76.67 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.81 (-0.53%) | 76.10 | 73.11 - 76.75 | 0.0817 times | Fri 28 November 2025 | 75.21 (-4.74%) | 78.44 | 72.00 - 90.00 | 0.6729 times | Fri 31 October 2025 | 78.95 (-1.99%) | 81.10 | 76.20 - 83.79 | 0.5884 times | Tue 30 September 2025 | 80.55 (-2.27%) | 82.90 | 80.00 - 88.50 | 0.51 times | Fri 29 August 2025 | 82.42 (-8.41%) | 90.00 | 81.03 - 93.00 | 0.3767 times | Thu 31 July 2025 | 89.99 (-6.47%) | 95.78 | 88.22 - 97.00 | 0.6768 times | Mon 30 June 2025 | 96.21 (2.46%) | 94.09 | 90.09 - 101.75 | 0.9689 times | Fri 30 May 2025 | 93.90 (7.22%) | 86.10 | 79.66 - 99.70 | 1.3814 times | Wed 30 April 2025 | 87.58 (16.88%) | 74.01 | 73.01 - 98.95 | 1.3841 times | Fri 28 March 2025 | 74.93 (-3.54%) | 79.55 | 74.00 - 91.59 | 3.3591 times | Fri 28 February 2025 | 77.68 (-26.22%) | 105.01 | 77.00 - 108.50 | 0.7975 times |
Yearly price and charts KanoriaChemicals
Strong yearly Stock price targets for KanoriaChemicals KANORICHEM are 49.51 and 97.31
| Yearly Target 1 | 41.07 |
| Yearly Target 2 | 57.94 |
| Yearly Target 3 | 88.87 |
| Yearly Target 4 | 105.74 |
| Yearly Target 5 | 136.67 |
Yearly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 74.81 (-33.73%) | 112.96 | 72.00 - 119.80 | 0.3631 times | Tue 31 December 2024 | 112.88 (-15.98%) | 134.95 | 101.55 - 176.90 | 1.5578 times | Fri 29 December 2023 | 134.35 (-15.45%) | 158.20 | 100.00 - 161.90 | 1.2693 times | Fri 30 December 2022 | 158.90 (-0.9%) | 165.00 | 98.75 - 183.50 | 0.3434 times | Fri 31 December 2021 | 160.35 (224.6%) | 50.00 | 47.60 - 221.55 | 0.7449 times | Thu 31 December 2020 | 49.40 (20.05%) | 40.10 | 22.00 - 52.40 | 0.7822 times | Tue 31 December 2019 | 41.15 (-39.66%) | 68.00 | 34.40 - 78.40 | 0.4628 times | Mon 31 December 2018 | 68.20 (-30.09%) | 98.20 | 54.00 - 112.50 | 0.8011 times | Fri 29 December 2017 | 97.55 (47.92%) | 66.20 | 65.50 - 108.60 | 1.9454 times | Fri 30 December 2016 | 65.95 (-17.04%) | 79.45 | 48.10 - 94.50 | 1.73 times | Thu 31 December 2015 | 79.50 (0%) | 44.95 | 43.90 - 84.70 | 0.6674 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 74 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KanoriaChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KanoriaChemicals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KanoriaChemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.8 and KanoriaChemicals KANORICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value |
| 5 day DMA | 74.27 |
| 12 day DMA | 74.59 |
| 20 day DMA | 75.71 |
| 35 day DMA | 77.09 |
| 50 day DMA | 78.1 |
| 100 day DMA | 82.42 |
| 150 day DMA | 85.96 |
| 200 day DMA | 85.67 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.44 | 74.26 | 74.44 |
| 12 day EMA | 74.88 | 74.89 | 75.07 |
| 20 day EMA | 75.59 | 75.67 | 75.85 |
| 35 day EMA | 76.84 | 76.96 | 77.14 |
| 50 day EMA | 78.13 | 78.27 | 78.45 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.27 | 74.35 | 74.68 |
| 12 day SMA | 74.59 | 74.71 | 74.92 |
| 20 day SMA | 75.71 | 75.84 | 76.02 |
| 35 day SMA | 77.09 | 77.26 | 77.43 |
| 50 day SMA | 78.1 | 78.26 | 78.43 |
| 100 day SMA | 82.42 | 82.6 | 82.79 |
| 150 day SMA | 85.96 | 86.05 | 86.14 |
| 200 day SMA | 85.67 | 85.8 | 85.92 |
Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM
EPS is -7.02 and PE is: -10.66
Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)
Debt: 480.92 in crores
Market capitalization: 544.72
EPS is -5.45 and PE is: -13.73
Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)
Debt: 480.92 in crores
Market capitalization: 611.80
Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


