ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets KanoriaChemicals

Strong intraday Stock price targets for KanoriaChemicals are 62.29 and 64.44

Intraday Target 160.59
Intraday Target 261.83
Intraday Target 362.74
Intraday Target 463.98
Intraday Target 564.89

Daily price and volume Kanoria Chemicals

Date Closing Open Range Volume
Wed 18 March 2026 63.07 (2.2%) 61.50 61.50 - 63.65 1.1349 times
Tue 17 March 2026 61.71 (2.1%) 60.40 60.20 - 62.20 1.5261 times
Mon 16 March 2026 60.44 (0.07%) 60.70 59.51 - 62.90 0.6576 times
Fri 13 March 2026 60.40 (-2.99%) 62.10 58.15 - 62.94 1.2918 times
Thu 12 March 2026 62.26 (-2.78%) 63.90 61.01 - 63.90 0.7972 times
Wed 11 March 2026 64.04 (1.06%) 63.10 63.10 - 66.00 0.9924 times
Tue 10 March 2026 63.37 (1.6%) 62.90 62.45 - 64.45 0.8612 times
Mon 09 March 2026 62.37 (-6.14%) 66.20 60.00 - 66.20 1.8561 times
Fri 06 March 2026 66.45 (0.73%) 67.40 64.76 - 67.40 0.5049 times
Thu 05 March 2026 65.97 (0.61%) 66.10 64.40 - 66.88 0.3778 times
Wed 04 March 2026 65.57 (-1.52%) 65.70 64.03 - 66.80 1.0984 times

 Daily chart KanoriaChemicals

Weekly price and charts KanoriaChemicals

Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 61.29 and 65.43

Weekly Target 157.94
Weekly Target 260.5
Weekly Target 362.076666666667
Weekly Target 464.64
Weekly Target 566.22

Weekly price and volumes for Kanoria Chemicals

Date Closing Open Range Volume
Wed 18 March 2026 63.07 (4.42%) 60.70 59.51 - 63.65 0.5157 times
Fri 13 March 2026 60.40 (-9.1%) 66.20 58.15 - 66.20 0.901 times
Fri 06 March 2026 66.45 (-3.04%) 63.01 63.01 - 68.50 0.3818 times
Fri 27 February 2026 68.53 (-8.37%) 74.20 66.63 - 75.33 0.7991 times
Fri 20 February 2026 74.79 (-4%) 79.10 73.75 - 80.50 0.5712 times
Fri 13 February 2026 77.91 (2.59%) 76.80 74.51 - 80.50 1.2921 times
Fri 06 February 2026 75.94 (9.49%) 68.01 65.30 - 78.30 1.1929 times
Fri 30 January 2026 69.36 (1.21%) 68.30 65.00 - 70.48 0.7091 times
Fri 23 January 2026 68.53 (-2.52%) 70.00 64.77 - 70.90 3.0051 times
Fri 16 January 2026 70.30 (-2.36%) 72.00 70.00 - 73.30 0.6319 times
Fri 09 January 2026 72.00 (-6.89%) 75.40 71.21 - 77.99 2.9749 times

 weekly chart KanoriaChemicals

Monthly price and charts KanoriaChemicals

Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 60.61 and 70.96

Monthly Target 152.89
Monthly Target 257.98
Monthly Target 363.24
Monthly Target 468.33
Monthly Target 573.59

Monthly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Wed 18 March 2026 63.07 (-7.97%) 63.01 58.15 - 68.50 0.3946 times
Fri 27 February 2026 68.53 (-1.2%) 68.01 65.30 - 80.50 0.8458 times
Fri 30 January 2026 69.36 (-10.45%) 77.01 64.77 - 78.55 1.6794 times
Wed 31 December 2025 77.45 (2.98%) 76.10 69.50 - 80.50 1.4491 times
Fri 28 November 2025 75.21 (-4.74%) 78.44 72.00 - 90.00 0.9988 times
Fri 31 October 2025 78.95 (-1.99%) 81.10 76.20 - 83.79 0.8733 times
Tue 30 September 2025 80.55 (-2.27%) 82.90 80.00 - 88.50 0.7571 times
Fri 29 August 2025 82.42 (-8.41%) 90.00 81.03 - 93.00 0.5592 times
Thu 31 July 2025 89.99 (-6.47%) 95.78 88.22 - 97.00 1.0046 times
Mon 30 June 2025 96.21 (2.46%) 94.09 90.09 - 101.75 1.4381 times
Fri 30 May 2025 93.90 (7.22%) 86.10 79.66 - 99.70 2.0505 times

 monthly chart KanoriaChemicals

Yearly price and charts KanoriaChemicals

Strong yearly Stock price targets for KanoriaChemicals KANORICHEM are 49.44 and 71.79

Yearly Target 144.89
Yearly Target 253.98
Yearly Target 367.24
Yearly Target 476.33
Yearly Target 589.59

Yearly price and volumes Kanoria Chemicals

Date Closing Open Range Volume
Wed 18 March 2026 63.07 (-18.57%) 77.01 58.15 - 80.50 0.072 times
Wed 31 December 2025 77.45 (-31.39%) 112.96 69.50 - 119.80 0.4672 times
Tue 31 December 2024 112.88 (-15.98%) 134.95 101.55 - 176.90 1.8639 times
Fri 29 December 2023 134.35 (-15.45%) 158.20 100.00 - 161.90 1.5188 times
Fri 30 December 2022 158.90 (-0.9%) 165.00 98.75 - 183.50 0.4109 times
Fri 31 December 2021 160.35 (224.6%) 50.00 47.60 - 221.55 0.8913 times
Thu 31 December 2020 49.40 (20.05%) 40.10 22.00 - 52.40 0.9359 times
Tue 31 December 2019 41.15 (-39.66%) 68.00 34.40 - 78.40 0.5538 times
Mon 31 December 2018 68.20 (-30.09%) 98.20 54.00 - 112.50 0.9585 times
Fri 29 December 2017 97.55 (47.92%) 66.20 65.50 - 108.60 2.3277 times
Fri 30 December 2016 65.95 (-17.04%) 79.45 48.10 - 94.50 2.07 times

Indicator Analysis of KanoriaChemicals

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 6 points

Upper Bollinger band is at 78 and lower is at 57, while middle bands are at 63 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KanoriaChemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KanoriaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KanoriaChemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KanoriaChemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.55 and KanoriaChemicals KANORICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.

KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM

DMA (daily moving average) of Kanoria Chemicals KANORICHEM

DMA period DMA value
5 day DMA 61.58
12 day DMA 63.52
20 day DMA 67.07
35 day DMA 69.82
50 day DMA 70.11
100 day DMA 73.22
150 day DMA 76.45
200 day DMA 80.48

EMA (exponential moving average) of Kanoria Chemicals KANORICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA62.2561.8461.91
12 day EMA63.9764.1364.57
20 day EMA65.9566.2566.73
35 day EMA67.968.1868.56
50 day EMA69.8470.1270.46

SMA (simple moving average) of Kanoria Chemicals KANORICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5861.7762.1
12 day SMA63.5263.9764.44
20 day SMA67.0767.7968.52
35 day SMA69.8269.9570.06
50 day SMA70.1170.4170.72
100 day SMA73.2273.473.58
150 day SMA76.4576.6176.78
200 day SMA80.4880.6380.8

Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM

EPS is -7.02 and PE is: -8.98

Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)

Debt: 480.92 in crores

Market capitalization: 544.72

EPS is -5.45 and PE is: -11.57

Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)

Debt: 480.92 in crores

Market capitalization: 611.80

Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top