KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do KANORICHEM
- Forcast & Targets KANORICHEM
- KANORICHEM Experts view
- Tomorrow's Movement KANORICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChemicals
Strong intraday Stock price targets for KanoriaChemicals are 108.58 and 110.68
Intraday Target 1 | 107.96 |
Intraday Target 2 | 109.2 |
Intraday Target 3 | 110.06333333333 |
Intraday Target 4 | 111.3 |
Intraday Target 5 | 112.16 |
Daily price and volume Kanoria Chemicals
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 110.43 (0.55%) | 110.93 | 108.83 - 110.93 | 0.2915 times | Thu 16 January 2025 | 109.83 (2.95%) | 108.10 | 107.63 - 112.98 | 0.6763 times | Wed 15 January 2025 | 106.68 (-1.37%) | 108.60 | 105.90 - 111.00 | 0.551 times | Tue 14 January 2025 | 108.16 (3.37%) | 102.60 | 102.60 - 109.00 | 0.7044 times | Mon 13 January 2025 | 104.63 (0%) | 110.20 | 104.01 - 110.26 | 1.5034 times | Mon 13 January 2025 | 104.63 (-5.87%) | 110.20 | 104.01 - 110.26 | 1.5034 times | Fri 10 January 2025 | 111.16 (-3.61%) | 117.29 | 110.10 - 117.29 | 0.5733 times | Thu 09 January 2025 | 115.32 (3.56%) | 111.93 | 111.93 - 119.80 | 3.3667 times | Wed 08 January 2025 | 111.36 (-1.19%) | 111.87 | 111.00 - 112.60 | 0.3747 times | Tue 07 January 2025 | 112.70 (1.21%) | 112.55 | 109.41 - 113.53 | 0.4553 times | Mon 06 January 2025 | 111.35 (-4.58%) | 114.10 | 110.80 - 115.88 | 0.785 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 106.52 and 116.9
Weekly Target 1 | 98.29 |
Weekly Target 2 | 104.36 |
Weekly Target 3 | 108.67 |
Weekly Target 4 | 114.74 |
Weekly Target 5 | 119.05 |
Weekly price and volumes for Kanoria Chemicals
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 110.43 (5.54%) | 110.20 | 102.60 - 112.98 | 0.6937 times | Mon 13 January 2025 | 104.63 (-5.87%) | 110.20 | 104.01 - 110.26 | 0.2798 times | Fri 10 January 2025 | 111.16 (-4.74%) | 114.10 | 109.41 - 119.80 | 1.034 times | Fri 03 January 2025 | 116.69 (2.21%) | 113.56 | 108.40 - 119.05 | 1.0054 times | Fri 27 December 2024 | 114.17 (-2.14%) | 116.60 | 113.22 - 118.74 | 0.5946 times | Fri 20 December 2024 | 116.67 (-2.68%) | 123.01 | 115.50 - 123.01 | 0.4997 times | Wed 18 December 2024 | 119.88 (-0.28%) | 119.01 | 118.82 - 127.00 | 1.2124 times | Fri 13 December 2024 | 120.22 (-0.07%) | 121.60 | 117.01 - 127.00 | 1.8546 times | Fri 06 December 2024 | 120.30 (1.77%) | 119.51 | 116.00 - 122.80 | 1.5306 times | Fri 29 November 2024 | 118.21 (8.11%) | 110.35 | 110.35 - 120.03 | 1.2951 times | Fri 22 November 2024 | 109.34 (-2.4%) | 112.90 | 108.00 - 116.23 | 1.6403 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 97.92 and 115.12
Monthly Target 1 | 93.74 |
Monthly Target 2 | 102.09 |
Monthly Target 3 | 110.94333333333 |
Monthly Target 4 | 119.29 |
Monthly Target 5 | 128.14 |
Monthly price and volumes Kanoria Chemicals
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 110.43 (-2.17%) | 112.96 | 102.60 - 119.80 | 0.1779 times | Tue 31 December 2024 | 112.88 (-4.51%) | 119.51 | 108.40 - 127.00 | 0.4409 times | Fri 29 November 2024 | 118.21 (-5.84%) | 125.99 | 108.00 - 134.47 | 0.5249 times | Thu 31 October 2024 | 125.54 (-12.52%) | 144.90 | 116.50 - 158.00 | 1.0944 times | Mon 30 September 2024 | 143.50 (14.49%) | 125.00 | 123.50 - 176.90 | 5.0904 times | Fri 30 August 2024 | 125.34 (-5.39%) | 133.80 | 115.10 - 134.78 | 0.6659 times | Wed 31 July 2024 | 132.48 (6.15%) | 126.21 | 118.27 - 138.72 | 0.5969 times | Fri 28 June 2024 | 124.80 (11.78%) | 113.00 | 102.30 - 142.00 | 0.5878 times | Fri 31 May 2024 | 111.65 (-8.82%) | 123.20 | 110.80 - 124.55 | 0.1989 times | Tue 30 April 2024 | 122.45 (12.19%) | 108.25 | 108.25 - 138.50 | 0.622 times | Thu 28 March 2024 | 109.15 (-12.26%) | 125.10 | 101.55 - 127.50 | 0.4391 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 110.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.45
Munafa value: 55 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KanoriaChemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KanoriaChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KanoriaChemicals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanoriaChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.11 and KanoriaChemicals KANORICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
DMA period | DMA value |
5 day DMA | 107.95 |
12 day DMA | 110.25 |
20 day DMA | 112.04 |
35 day DMA | 115.49 |
50 day DMA | 116.01 |
100 day DMA | 126.71 |
150 day DMA | 126.12 |
200 day DMA | 124.4 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.1 | 108.43 | 107.73 |
12 day EMA | 110.2 | 110.16 | 110.22 |
20 day EMA | 111.84 | 111.99 | 112.22 |
35 day EMA | 114 | 114.21 | 114.47 |
50 day EMA | 116.27 | 116.51 | 116.78 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.95 | 106.79 | 107.05 |
12 day SMA | 110.25 | 110.67 | 111.31 |
20 day SMA | 112.04 | 112.35 | 112.78 |
35 day SMA | 115.49 | 115.69 | 115.93 |
50 day SMA | 116.01 | 116.4 | 116.82 |
100 day SMA | 126.71 | 126.88 | 127.06 |
150 day SMA | 126.12 | 126.26 | 126.36 |
200 day SMA | 124.4 | 124.44 | 124.49 |
Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM
EPS is -7.02 and PE is: -15.73
Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)
Debt: 480.92 in crores
Market capitalization: 544.72
EPS is -5.45 and PE is: -20.26
Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)
Debt: 480.92 in crores
Market capitalization: 611.80
Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance