Munafa Stock Market Course + Intraday & FNO calls 
KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanoria Chemicals KANORICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do KANORICHEM
- Forcast & Targets KANORICHEM
- KANORICHEM Experts view
- Tomorrow's Movement KANORICHEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KANORICHEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KanoriaChemicals
Strong intraday Stock price targets for KanoriaChemicals are 67.27 and 70.78
| Intraday Target 1 | 66.51 |
| Intraday Target 2 | 68.02 |
| Intraday Target 3 | 70.016666666667 |
| Intraday Target 4 | 71.53 |
| Intraday Target 5 | 73.53 |
Daily price and volume Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.54 (-0.06%) | 71.00 | 68.50 - 72.01 | 0.652 times | Wed 08 April 2026 | 69.58 (2.93%) | 69.30 | 68.20 - 70.00 | 0.4473 times | Tue 07 April 2026 | 67.60 (1.91%) | 66.67 | 66.66 - 67.93 | 0.4322 times | Mon 06 April 2026 | 66.33 (3.17%) | 64.47 | 64.32 - 66.76 | 0.2845 times | Thu 02 April 2026 | 64.29 (5.07%) | 60.98 | 59.00 - 65.07 | 0.6059 times | Wed 01 April 2026 | 61.19 (9%) | 60.00 | 58.80 - 62.00 | 0.4654 times | Mon 30 March 2026 | 56.14 (-5.62%) | 60.39 | 56.00 - 60.39 | 0.7752 times | Fri 27 March 2026 | 59.48 (-4.77%) | 61.50 | 58.12 - 62.49 | 1.6674 times | Wed 25 March 2026 | 62.46 (1.46%) | 60.60 | 60.00 - 64.00 | 2.5686 times | Tue 24 March 2026 | 61.56 (3.64%) | 59.70 | 58.55 - 62.30 | 2.1015 times | Mon 23 March 2026 | 59.40 (-5.68%) | 62.96 | 58.26 - 62.96 | 2.535 times |
Weekly price and charts KanoriaChemicals
Strong weekly Stock price targets for KanoriaChemicals KANORICHEM are 66.93 and 74.62
| Weekly Target 1 | 60.93 |
| Weekly Target 2 | 65.24 |
| Weekly Target 3 | 68.623333333333 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 76.31 |
Weekly price and volumes for Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.54 (8.17%) | 64.47 | 64.32 - 72.01 | 0.5983 times | Thu 02 April 2026 | 64.29 (8.09%) | 60.39 | 56.00 - 65.07 | 0.6084 times | Fri 27 March 2026 | 59.48 (-5.56%) | 62.96 | 58.12 - 64.00 | 2.9231 times | Fri 20 March 2026 | 62.98 (4.27%) | 60.70 | 59.51 - 65.00 | 1.0265 times | Fri 13 March 2026 | 60.40 (-9.1%) | 66.20 | 58.15 - 66.20 | 0.8494 times | Fri 06 March 2026 | 66.45 (-3.04%) | 63.01 | 63.01 - 68.50 | 0.36 times | Fri 27 February 2026 | 68.53 (-8.37%) | 74.20 | 66.63 - 75.33 | 0.7533 times | Fri 20 February 2026 | 74.79 (-4%) | 79.10 | 73.75 - 80.50 | 0.5385 times | Fri 13 February 2026 | 77.91 (2.59%) | 76.80 | 74.51 - 80.50 | 1.2181 times | Fri 06 February 2026 | 75.94 (9.49%) | 68.01 | 65.30 - 78.30 | 1.1245 times | Fri 30 January 2026 | 69.36 (1.21%) | 68.30 | 65.00 - 70.48 | 0.6684 times |
Monthly price and charts KanoriaChemicals
Strong monthly Stock price targets for KanoriaChemicals KANORICHEM are 64.17 and 77.38
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 61.56 |
| Monthly Target 3 | 66.783333333333 |
| Monthly Target 4 | 74.77 |
| Monthly Target 5 | 79.99 |
Monthly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.54 (23.87%) | 60.00 | 58.80 - 72.01 | 0.2294 times | Mon 30 March 2026 | 56.14 (-18.08%) | 63.01 | 56.00 - 68.50 | 1.306 times | Fri 27 February 2026 | 68.53 (-1.2%) | 68.01 | 65.30 - 80.50 | 0.8766 times | Fri 30 January 2026 | 69.36 (-10.45%) | 77.01 | 64.77 - 78.55 | 1.7406 times | Wed 31 December 2025 | 77.45 (2.98%) | 76.10 | 69.50 - 80.50 | 1.5018 times | Fri 28 November 2025 | 75.21 (-4.74%) | 78.44 | 72.00 - 90.00 | 1.0352 times | Fri 31 October 2025 | 78.95 (-1.99%) | 81.10 | 76.20 - 83.79 | 0.9051 times | Tue 30 September 2025 | 80.55 (-2.27%) | 82.90 | 80.00 - 88.50 | 0.7846 times | Fri 29 August 2025 | 82.42 (-8.41%) | 90.00 | 81.03 - 93.00 | 0.5795 times | Thu 31 July 2025 | 89.99 (-6.47%) | 95.78 | 88.22 - 97.00 | 1.0411 times | Mon 30 June 2025 | 96.21 (2.46%) | 94.09 | 90.09 - 101.75 | 1.4905 times |
Yearly price and charts KanoriaChemicals
Strong yearly Stock price targets for KanoriaChemicals KANORICHEM are 50.52 and 75.02
| Yearly Target 1 | 44.18 |
| Yearly Target 2 | 56.86 |
| Yearly Target 3 | 68.68 |
| Yearly Target 4 | 81.36 |
| Yearly Target 5 | 93.18 |
Yearly price and volumes Kanoria Chemicals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 69.54 (-10.21%) | 77.01 | 56.00 - 80.50 | 0.0985 times | Wed 31 December 2025 | 77.45 (-31.39%) | 112.96 | 69.50 - 119.80 | 0.466 times | Tue 31 December 2024 | 112.88 (-15.98%) | 134.95 | 101.55 - 176.90 | 1.8589 times | Fri 29 December 2023 | 134.35 (-15.45%) | 158.20 | 100.00 - 161.90 | 1.5147 times | Fri 30 December 2022 | 158.90 (-0.9%) | 165.00 | 98.75 - 183.50 | 0.4098 times | Fri 31 December 2021 | 160.35 (224.6%) | 50.00 | 47.60 - 221.55 | 0.889 times | Thu 31 December 2020 | 49.40 (20.05%) | 40.10 | 22.00 - 52.40 | 0.9334 times | Tue 31 December 2019 | 41.15 (-39.66%) | 68.00 | 34.40 - 78.40 | 0.5523 times | Mon 31 December 2018 | 68.20 (-30.09%) | 98.20 | 54.00 - 112.50 | 0.9559 times | Fri 29 December 2017 | 97.55 (47.92%) | 66.20 | 65.50 - 108.60 | 2.3215 times | Fri 30 December 2016 | 65.95 (-17.04%) | 79.45 | 48.10 - 94.50 | 2.0645 times |
Indicator Analysis of KanoriaChemicals
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kanoria Chemicals KANORICHEM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.22
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KanoriaChemicals (KANORICHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KanoriaChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KanoriaChemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KanoriaChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for KanoriaChemicals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KanoriaChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.45 and KanoriaChemicals KANORICHEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KanoriaChemicals KANORICHEM stock. Volume based technical analysis of KanoriaChemicals KANORICHEM stock is negative.
KanoriaChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kanoria Chemicals KANORICHEM
DMA (daily moving average) of Kanoria Chemicals KANORICHEM
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 63.38 |
| 20 day DMA | 62.81 |
| 35 day DMA | 66.17 |
| 50 day DMA | 67.95 |
| 100 day DMA | 71.24 |
| 150 day DMA | 74.51 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Kanoria Chemicals KANORICHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.33 | 66.23 | 64.56 |
| 12 day EMA | 64.99 | 64.16 | 63.17 |
| 20 day EMA | 64.68 | 64.17 | 63.6 |
| 35 day EMA | 65.84 | 65.62 | 65.39 |
| 50 day EMA | 68.01 | 67.95 | 67.88 |
SMA (simple moving average) of Kanoria Chemicals KANORICHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 65.8 | 63.11 |
| 12 day SMA | 63.38 | 62.62 | 62.07 |
| 20 day SMA | 62.81 | 62.45 | 62.3 |
| 35 day SMA | 66.17 | 66.41 | 66.65 |
| 50 day SMA | 67.95 | 67.93 | 67.93 |
| 100 day SMA | 71.24 | 71.31 | 71.41 |
| 150 day SMA | 74.51 | 74.6 | 74.69 |
| 200 day SMA | 78.38 | 78.51 | 78.63 |
Fundamentals, profit and EPS of Kanoria Chemicals KANORICHEM
EPS is -7.02 and PE is: -9.91
Last quarter profit: (February 2024 quarter) -15.23 crores (-540.16%)
Debt: 480.92 in crores
Market capitalization: 544.72
EPS is -5.45 and PE is: -12.76
Last quarter profit: (September 2023 quarter) -20.52 crores (-30.73%)
Debt: 480.92 in crores
Market capitalization: 611.80
Videos related to: KanoriaChemicals KANORICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
