NSE Jinkushal Industries Ltd JKIPL_BE PriceVolume indicator, Jinkushal Industries Ltd JKIPL_BE indicators PriceVolume technical analysis, Jinkushal Industries Ltd JKIPL_BE indicators PriceVolume free charts, Jinkushal Industries Ltd JKIPL_BE indicators PriceVolume historical values NSE

Stock JKIPL_BE - Share Jinkushal Industries Ltd trades in NSE

Daily Support: 82.49
Daily Resistance: 85.88
5 Day DMA Moving Average is 86.66
20 Day DMA Moving Average is 96.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.34%	83.07	83.38	84.99	81.60	0.04 times
Tue 12 May 2026	-4.96%	87.00	83.10	87.00	83.07	0.06 times
Mon 11 May 2026	-1.81%	89.05	87.44	89.89	86.65	0.04 times
Fri 08 May 2026	-1.4%	89.89	89.05	91.49	87.50	0.03 times
Thu 07 May 2026	-2.67%	92.79	90.31	92.79	89.00	0.2 times
Wed 06 May 2026	0.43%	92.85	92.79	95.00	90.01	0.01 times
Tue 05 May 2026	2.64%	91.15	92.39	94.40	88.00	0.3 times
Mon 04 May 2026	-0.73%	88.40	90.01	90.67	87.30	0.28 times
Thu 30 Apr 2026	-0.14%	88.15	90.67	91.14	87.40	0.05 times
Wed 29 Apr 2026	-1.22%	93.99	90.80	93.99	89.12	0.04 times

Volume is calculated using 10 day average volume

NSE Jinkushal Industries Ltd JKIPL_BE PriceVolume indicator, Jinkushal Industries Ltd JKIPL_BE indicators PriceVolume technical analysis, Jinkushal Industries Ltd JKIPL_BE indicators PriceVolume free charts, Jinkushal Industries Ltd JKIPL_BE indicators PriceVolume historical values NSE

Below are charts of NSE Jinkushal Industries Ltd JKIPL_BE PriceVolume indicator, Jinkushal Industries Ltd JKIPL_BE indicators PriceVolume technical analysis, Jinkushal Industries Ltd JKIPL_BE indicators PriceVolume free charts, Jinkushal Industries Ltd JKIPL_BE indicators PriceVolume historical values NSE

Jinkushal Industries Ltd JKIPL_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jinkushal Industries Ltd JKIPL_BE is: 453288 M

Current day volume is 0.041 times compared to averaged volume Jinkushal Industries Ltd has

Historical price to volume measure of Jinkushal Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
83.38	0.34%	0.37%	0.041 times
83.10	-4.96%	-4.48%	0.064 times
87.44	-1.81%	-1.81%	0.043 times
89.05	-1.4%	-0.93%	0.035 times
90.31	-2.67%	-2.67%	0.199 times
92.79	0.43%	-0.06%	0.014 times
92.39	2.64%	1.36%	0.302 times
90.01	-0.73%	1.82%	0.279 times
90.67	-0.14%	2.86%	0.051 times
90.80	-1.22%	-3.39%	0.041 times

Price to volume Charts of Jinkushal Industries Ltd JKIPL_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day