PVM Price Volume Measure charts Jinkushal Industries Ltd JKIPL_BE share NSE Stock Exchange

Stock JKIPL_BE - Share Jinkushal Industries Ltd trades in NSE

Daily Support: 81.34
Daily Resistance: 84.8
5 Day Moving Average is 84.51
20 Day Moving Average is 93.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.24%	85.00	83.80	85.80	82.34	-92.85%
Thu 14 May 2026	1.76%	83.50	84.85	86.00	83.50	-91.29%
Wed 13 May 2026	0.34%	83.07	83.38	84.99	81.60	-91.14%
Tue 12 May 2026	-4.96%	87.00	83.10	87.00	83.07	-86.06%
Mon 11 May 2026	-1.81%	89.05	87.44	89.89	86.65	-90.56%
Fri 08 May 2026	-1.4%	89.89	89.05	91.49	87.50	-92.45%
Thu 07 May 2026	-2.67%	92.79	90.31	92.79	89.00	-56.75%
Wed 06 May 2026	0.43%	92.85	92.79	95.00	90.01	-97.01%
Tue 05 May 2026	2.64%	91.15	92.39	94.40	88.00	-34.41%
Mon 04 May 2026	-0.73%	88.40	90.01	90.67	87.30	-39.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jinkushal Industries Ltd JKIPL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!