PVM Price Volume Measure charts Jinkushal Industries Ltd JKIPL_BE share NSE Stock Exchange

Stock JKIPL_BE - Share Jinkushal Industries Ltd trades in NSE

Daily Support: 96.45
Daily Resistance: 99.07
5 Day Moving Average is 104.84
20 Day Moving Average is 76.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-4.87%	96.38	96.51	99.00	96.38	-66.18%
Thu 23 Apr 2026	-4.99%	101.45	101.45	101.45	101.45	-97.3%
Wed 22 Apr 2026	-3.02%	115.61	106.78	115.61	105.25	33.55%
Tue 21 Apr 2026	0.7%	110.11	110.11	110.11	110.11	-87.77%
Thu 16 Oct 2025	-1.42%	111.00	109.35	114.00	108.00	-81.31%
Wed 15 Oct 2025	1.09%	112.00	110.93	113.50	107.46	-77.86%
Tue 14 Oct 2025	0.92%	108.35	109.73	113.25	106.55	-67.69%
Mon 13 Oct 2025	-1.73%	110.10	108.73	111.85	107.11	-83.04%
Fri 10 Oct 2025	-1.66%	113.15	110.64	114.00	110.00	-62.39%
Thu 09 Oct 2025	-0.7%	111.01	112.51	115.00	108.30	-68.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jinkushal Industries Ltd JKIPL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!