PVM Price Volume Measure charts Jinkushal Industries Ltd JKIPL_BE share NSE Stock Exchange

Stock JKIPL_BE - Share Jinkushal Industries Ltd trades in NSE

Daily Support: 95.01
Daily Resistance: 99.82
5 Day Moving Average is 94.77
20 Day Moving Average is 100.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	3.62%	94.94	96.77	98.05	93.24	-76.12%
Tue 21 Jul 2026	0.7%	93.00	93.39	96.95	92.00	-22.47%
Mon 20 Jul 2026	-2.65%	94.90	92.74	99.99	91.20	-47.68%
Fri 17 Jul 2026	-0.44%	94.15	95.26	98.00	94.15	-97.41%
Thu 16 Jul 2026	-2.01%	101.00	95.68	101.00	95.00	-94.84%
Wed 15 Jul 2026	-1.45%	99.00	97.64	100.69	97.20	-95.27%
Tue 14 Jul 2026	-0.46%	100.03	99.08	102.00	96.30	-93.24%
Mon 13 Jul 2026	1.85%	97.46	99.54	100.40	97.00	-54.02%
Fri 10 Jul 2026	0.4%	98.90	97.73	99.00	96.00	-96.37%
Thu 09 Jul 2026	0.98%	96.49	97.34	97.90	95.13	-90.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jinkushal Industries Ltd JKIPL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!