PVM Price Volume Measure charts Jinkushal Industries Ltd JKIPL_BE share NSE Stock Exchange

Stock JKIPL_BE - Share Jinkushal Industries Ltd trades in NSE

Daily Support: 95.5
Daily Resistance: 98.5
5 Day Moving Average is 97.85
20 Day Moving Average is 89.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-1.11%	99.00	97.99	99.00	96.00	-91.52%
Tue 09 Jun 2026	0.79%	94.40	99.09	100.00	94.40	-91.3%
Mon 08 Jun 2026	-0.9%	99.25	98.31	99.25	96.50	-93.18%
Fri 05 Jun 2026	4.8%	97.00	99.20	99.39	92.20	-40.48%
Thu 04 Jun 2026	4.63%	90.00	94.66	94.99	87.75	-59.3%
Wed 03 Jun 2026	-3.12%	90.00	90.47	92.70	89.01	-95.14%
Tue 02 Jun 2026	-0.79%	94.50	93.38	94.50	89.42	-76.78%
Mon 01 Jun 2026	5%	94.12	94.12	94.12	94.12	-90.16%
Fri 29 May 2026	4.98%	82.00	89.64	89.65	82.00	-80.19%
Wed 27 May 2026	0.95%	88.50	85.39	88.50	84.00	-92.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jinkushal Industries Ltd JKIPL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!