Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock JKIPL_BE Historical charts - Jinkushal Industries Ltd
Historical charts for Stock JKIPL_BE - Share Jinkushal Industries Ltd trades in NSE
Recent prices of JKIPL_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Jun 2026 | 97.99 | 96.00 to 99.00 | -1.11% | 0.45 times |
| 09 Tue Jun 2026 | 99.09 | 94.40 to 100.00 | 0.79% | 0.46 times |
| 08 Mon Jun 2026 | 98.31 | 96.50 to 99.25 | -0.9% | 0.36 times |
| 05 Fri Jun 2026 | 99.20 | 92.20 to 99.39 | 4.8% | 3.16 times |
| 04 Thu Jun 2026 | 94.66 | 87.75 to 94.99 | 4.63% | 2.16 times |
| 03 Wed Jun 2026 | 90.47 | 89.01 to 92.70 | -3.12% | 0.26 times |
| 02 Tue Jun 2026 | 93.38 | 89.42 to 94.50 | -0.79% | 1.23 times |
| 01 Mon Jun 2026 | 94.12 | 94.12 to 94.12 | 5% | 0.52 times |
| 29 Fri May 2026 | 89.64 | 82.00 to 89.65 | 4.98% | 1.05 times |
| 27 Wed May 2026 | 85.39 | 84.00 to 88.50 | 0.95% | 0.38 times |
| 26 Tue May 2026 | 84.59 | 82.20 to 86.80 | -0.02% | 0.41 times |
| 25 Mon May 2026 | 84.61 | 82.00 to 85.91 | 0.17% | 0.32 times |
Technical analysis forecast of JKIPL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JKIPL_BE JKIPL_BE at this time. Stock is rising and might rise more.
It appears as if JKIPL_BE JKIPL_BE gave a large move recently.
Stock of JKIPL_BE (JKIPL_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of JKIPL_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99 as stoploss in an intra day sell trade for a target of 93.12. However, stock will show a bullish move above 99.
Tomorrow's movement Prediction of JKIPL_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock JKIPL_BE Historical charts - Share Jinkushal Industries Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
