ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JKIPL_BE Historical charts - Jinkushal Industries Ltd

Historical charts for Stock JKIPL_BE - Share Jinkushal Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 94.77
  • 12Day Average: 96.8
  • 20Day Average: 100.67
  • 50Day Average: 96.77

JKIPL_BE Indicators & signals

Indicator MACD (12,26,9)

97.29, 99.14, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

12.73, 13.71, 17.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JKIPL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 96.77 93.24 to 98.05 3.62% 1.04 times
21 Tue Jul 2026 93.39 92.00 to 96.95 0.7% 3.37 times
20 Mon Jul 2026 92.74 91.20 to 99.99 -2.65% 2.27 times
17 Fri Jul 2026 95.26 94.15 to 98.00 -0.44% 0.11 times
16 Thu Jul 2026 95.68 95.00 to 101.00 -2.01% 0.22 times
15 Wed Jul 2026 97.64 97.20 to 100.69 -1.45% 0.21 times
14 Tue Jul 2026 99.08 96.30 to 102.00 -0.46% 0.29 times
13 Mon Jul 2026 99.54 97.00 to 100.40 1.85% 2 times
10 Fri Jul 2026 97.73 96.00 to 99.00 0.4% 0.16 times
09 Thu Jul 2026 97.34 95.13 to 97.90 0.98% 0.43 times
08 Wed Jul 2026 96.40 95.16 to 101.00 -3.63% 0.94 times
07 Tue Jul 2026 100.03 96.15 to 101.69 0.16% 0.36 times

Technical analysis forecast for JKIPL_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JKIPL_BE JKIPL_BE at this time. Stock is falling and might fall more.

It appears as if JKIPL_BE JKIPL_BE gave a large move recently.

Stock of JKIPL_BE (JKIPL_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JKIPL_BE is bearish for shortterm, and stock might move down till 93.1 or till 86.4. Use a stoploss of 98.67 and if the stock hits stoploss, then it can shoot up till 104.24

Tomorrow's movement Prediction of JKIPL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JKIPL_BE Historical charts - Share Jinkushal Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JKIPL_BE Historical charts - Share Jinkushal Industries Ltd

 

Back to top