ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong intraday Stock price targets for JinkushalIndustries are 101.45 and 101.45

Intraday Target 1101.45
Intraday Target 2101.45
Intraday Target 3101.45
Intraday Target 4101.45
Intraday Target 5101.45

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Thu 23 April 2026 101.45 (-4.99%) 101.45 101.45 - 101.45 0.0718 times
Wed 22 April 2026 106.78 (-3.02%) 115.61 105.25 - 115.61 3.5559 times
Tue 21 April 2026 110.11 (0.7%) 110.11 110.11 - 110.11 0.3258 times
Thu 16 October 2025 109.35 (-1.42%) 111.00 108.00 - 114.00 0.4977 times
Wed 15 October 2025 110.93 (1.09%) 112.00 107.46 - 113.50 0.5895 times
Tue 14 October 2025 109.73 (0.92%) 108.35 106.55 - 113.25 0.8602 times
Mon 13 October 2025 108.73 (-1.73%) 110.10 107.11 - 111.85 0.4517 times
Fri 10 October 2025 110.64 (-1.66%) 113.15 110.00 - 114.00 1.0014 times
Thu 09 October 2025 112.51 (-0.7%) 111.01 108.30 - 115.00 0.8428 times
Wed 08 October 2025 113.30 (1.38%) 109.40 106.17 - 114.94 1.8033 times
Tue 07 October 2025 111.76 (-3.3%) 109.79 109.79 - 117.99 2.812 times

 Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL_BE are 94.37 and 108.53

Weekly Target 192.01
Weekly Target 296.73
Weekly Target 3106.17
Weekly Target 4110.89
Weekly Target 5120.33

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Thu 23 April 2026 101.45 (-7.22%) 110.11 101.45 - 115.61 0.8525 times
Thu 16 October 2025 109.35 (-1.17%) 110.10 106.55 - 114.00 0.5173 times
Fri 10 October 2025 110.64 (0%) 115.57 106.17 - 118.99 1.6302 times
Fri 24 April 2026 (0%) - 0 times

 weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL_BE are 94.37 and 108.53

Monthly Target 192.01
Monthly Target 296.73
Monthly Target 3106.17
Monthly Target 4110.89
Monthly Target 5120.33

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Thu 23 April 2026 101.45 (-7.22%) 110.11 101.45 - 115.61 0.2174 times
Thu 16 October 2025 109.35 (0%) 125.00 106.17 - 126.95 1.7826 times
Fri 24 April 2026 (0%) - 0 times

 monthly chart JinkushalIndustries

Yearly price and charts JinkushalIndustries

Strong yearly Stock price targets for JinkushalIndustries JKIPL_BE are 94.37 and 108.53

Yearly Target 192.01
Yearly Target 296.73
Yearly Target 3106.17
Yearly Target 4110.89
Yearly Target 5120.33

Yearly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Thu 23 April 2026 101.45 (-7.22%) 110.11 101.45 - 115.61 0.2174 times
Thu 16 October 2025 109.35 (0%) 125.00 106.17 - 126.95 1.7826 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of JinkushalIndustries

Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 110.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.23

Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE is strongly bearish. It has broken a strong support of 112 and is expected to move down further.

Munafa value: 20 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JinkushalIndustries (JKIPL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JinkushalIndustries in short term and the buy signal is strong.

JinkushalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JinkushalIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JinkushalIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.61 and JinkushalIndustries JKIPL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JinkushalIndustries JKIPL_BE stock. Volume based technical analysis of JinkushalIndustries JKIPL_BE stock is negative.

JinkushalIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkushal Industries JKIPL_BE

DMA (daily moving average) of Jinkushal Industries JKIPL_BE

DMA period DMA value
5 day DMA 107.72
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.6109.18110.38
12 day EMA110.17111.76
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Jinkushal Industries JKIPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.72109.38109.77
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top