ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkushal Industries JKIPL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JinkushalIndustries

Strong intraday Stock price targets for JinkushalIndustries are 96.71 and 102.55

Intraday Target 191.95
Intraday Target 295.63
Intraday Target 397.79
Intraday Target 4101.47
Intraday Target 5103.63

Daily price and volume Jinkushal Industries

Date Closing Open Range Volume
Thu 23 July 2026 99.31 (2.62%) 97.79 94.11 - 99.95 0.3276 times
Wed 22 July 2026 96.77 (3.62%) 94.94 93.24 - 98.05 1.0376 times
Tue 21 July 2026 93.39 (0.7%) 93.00 92.00 - 96.95 3.369 times
Mon 20 July 2026 92.74 (-2.65%) 94.90 91.20 - 99.99 2.2737 times
Fri 17 July 2026 95.26 (-0.44%) 94.15 94.15 - 98.00 0.1127 times
Thu 16 July 2026 95.68 (-2.01%) 101.00 95.00 - 101.00 0.2241 times
Wed 15 July 2026 97.64 (-1.45%) 99.00 97.20 - 100.69 0.2054 times
Tue 14 July 2026 99.08 (-0.46%) 100.03 96.30 - 102.00 0.2939 times
Mon 13 July 2026 99.54 (1.85%) 97.46 97.00 - 100.40 1.9982 times
Fri 10 July 2026 97.73 (0.4%) 98.90 96.00 - 99.00 0.1577 times
Thu 09 July 2026 97.34 (0.98%) 96.49 95.13 - 97.90 0.4286 times

 Daily chart JinkushalIndustries

Weekly price and charts JinkushalIndustries

Strong weekly Stock price targets for JinkushalIndustries JKIPL_BE are 95.26 and 104.05

Weekly Target 188.04
Weekly Target 293.68
Weekly Target 396.833333333333
Weekly Target 4102.47
Weekly Target 5105.62

Weekly price and volumes for Jinkushal Industries

Date Closing Open Range Volume
Thu 23 July 2026 99.31 (4.25%) 94.90 91.20 - 99.99 1.0274 times
Fri 17 July 2026 95.26 (-2.53%) 97.46 94.15 - 102.00 0.4156 times
Fri 10 July 2026 97.73 (-2.14%) 98.67 95.13 - 101.69 0.2759 times
Fri 03 July 2026 99.87 (-5.81%) 106.56 96.80 - 114.40 2.2084 times
Thu 25 June 2026 106.03 (-3.62%) 110.01 105.50 - 111.99 0.3576 times
Fri 19 June 2026 110.01 (7.26%) 102.56 99.80 - 119.70 2.9304 times
Fri 12 June 2026 102.56 (3.39%) 99.25 94.40 - 102.61 0.8122 times
Fri 05 June 2026 99.20 (10.66%) 94.12 87.75 - 99.39 1.1892 times
Fri 29 May 2026 89.64 (6.12%) 84.47 82.00 - 89.65 0.3513 times
Fri 22 May 2026 84.47 (0.8%) 84.21 79.75 - 85.99 0.4321 times
Fri 15 May 2026 83.80 (-5.9%) 89.05 81.60 - 89.89 0.628 times

 weekly chart JinkushalIndustries

Monthly price and charts JinkushalIndustries

Strong monthly Stock price targets for JinkushalIndustries JKIPL_BE are 83.91 and 106.61

Monthly Target 178.77
Monthly Target 289.04
Monthly Target 3101.47
Monthly Target 4111.74
Monthly Target 5124.17

Monthly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Thu 23 July 2026 99.31 (-11.99%) 110.20 91.20 - 113.90 0.379 times
Tue 30 June 2026 112.84 (25.88%) 94.12 87.75 - 119.70 0.6108 times
Fri 29 May 2026 89.64 (-1.14%) 88.40 79.75 - 95.00 0.4039 times
Thu 30 April 2026 90.67 (-17.08%) 110.11 87.40 - 115.61 0.5606 times
Thu 16 October 2025 109.35 (0%) 125.00 106.17 - 126.95 3.0457 times
Thu 23 July 2026 (0%) - 0 times

 monthly chart JinkushalIndustries

Yearly price and charts JinkushalIndustries

Strong yearly Stock price targets for JinkushalIndustries JKIPL_BE are 69.56 and 109.51

Yearly Target 159.64
Yearly Target 279.47
Yearly Target 399.586666666667
Yearly Target 4119.42
Yearly Target 5139.54

Yearly price and volumes Jinkushal Industries

Date Closing Open Range Volume
Thu 23 July 2026 99.31 (-9.18%) 110.11 79.75 - 119.70 0.7817 times
Thu 16 October 2025 109.35 (0%) 125.00 106.17 - 126.95 1.2183 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of JinkushalIndustries

Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jinkushal Industries JKIPL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.63

Munafa value: 70 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 6 points

Upper Bollinger band is at 111 and lower is at 90, while middle bands are at 95 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JinkushalIndustries (JKIPL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JinkushalIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JinkushalIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JinkushalIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JinkushalIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JinkushalIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.41 and JinkushalIndustries JKIPL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JinkushalIndustries JKIPL_BE stock. Volume based technical analysis of JinkushalIndustries JKIPL_BE stock is negative.

JinkushalIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jinkushal Industries JKIPL_BE

DMA (daily moving average) of Jinkushal Industries JKIPL_BE

DMA period DMA value
5 day DMA 95.49
12 day DMA 96.74
20 day DMA 100.26
35 day DMA 101.75
50 day DMA 97.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jinkushal Industries JKIPL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7395.4494.78
12 day EMA97.697.2997.38
20 day EMA98.6698.5998.78
35 day EMA97.4397.3297.35
50 day EMA96.3396.2196.19

SMA (simple moving average) of Jinkushal Industries JKIPL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.4994.7794.94
12 day SMA96.7496.897.06
20 day SMA100.26100.67101.25
35 day SMA101.75101.58101.51
50 day SMA97.0196.7796.61
100 day SMA
150 day SMA
200 day SMA

Videos related to: JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JinkushalIndustries JKIPL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top