NSE Jinkushal Industries Ltd JKIPL_BE MACD indicator, Jinkushal Industries Ltd JKIPL_BE indicators MACD technical analysis, Jinkushal Industries Ltd JKIPL_BE indicators MACD free charts, Jinkushal Industries Ltd JKIPL_BE indicators MACD historical values NSE

Stock JKIPL_BE - Share Jinkushal Industries Ltd trades in NSE

Daily Support: 95.5
Daily Resistance: 98.5
5 Day DMA Moving Average is 97.85
20 Day DMA Moving Average is 89.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-1.11%	99.00	97.99	99.00	96.00	0.03 times
Tue 09 Jun 2026	0.79%	94.40	99.09	100.00	94.40	0.03 times
Mon 08 Jun 2026	-0.9%	99.25	98.31	99.25	96.50	0.02 times
Fri 05 Jun 2026	4.8%	97.00	99.20	99.39	92.20	0.18 times
Thu 04 Jun 2026	4.63%	90.00	94.66	94.99	87.75	0.12 times
Wed 03 Jun 2026	-3.12%	90.00	90.47	92.70	89.01	0.01 times
Tue 02 Jun 2026	-0.79%	94.50	93.38	94.50	89.42	0.07 times
Mon 01 Jun 2026	5%	94.12	94.12	94.12	94.12	0.03 times
Fri 29 May 2026	4.98%	82.00	89.64	89.65	82.00	0.06 times
Wed 27 May 2026	0.95%	88.50	85.39	88.50	84.00	0.02 times

Volume is calculated using 10 day average volume

NSE Jinkushal Industries Ltd JKIPL_BE MACD indicator, Jinkushal Industries Ltd JKIPL_BE indicators MACD technical analysis, Jinkushal Industries Ltd JKIPL_BE indicators MACD free charts, Jinkushal Industries Ltd JKIPL_BE indicators MACD historical values NSE

Below are charts of NSE Jinkushal Industries Ltd JKIPL_BE MACD indicator, Jinkushal Industries Ltd JKIPL_BE indicators MACD technical analysis, Jinkushal Industries Ltd JKIPL_BE indicators MACD free charts, Jinkushal Industries Ltd JKIPL_BE indicators MACD historical values NSE

Jinkushal Industries Ltd JKIPL_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jinkushal Industries Ltd JKIPL_BE

12,26,9 day Jinkushal Industries Ltd JKIPL_BE MACD is: 94.02, 93.86, 0.16

According to MACD indicator, Prices of Jinkushal Industries Ltd JKIPL_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jinkushal Industries Ltd JKIPL_BE are:

94.02, 93.86, 0.16
93.3, 93.53, -0.23
92.25, 93.09, -0.84
91.15, 92.67, -1.52
89.69, 92.15, -2.46
88.79, 91.95, -3.16
88.49, 92.07, -3.58
87.6, 91.96, -4.36
86.42, 91.79, -5.37
85.83, 91.96, -6.13

MACD charts of Jinkushal Industries Ltd JKIPL_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.