Munafa Stock Market Course + Intraday & FNO calls 
NSE Jindal Steel & Power Limited JINDALSTEL PriceVolume indicator, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume technical analysis, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume free charts, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume historical values NSE
Stock JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
NSE Jindal Steel & Power Limited JINDALSTEL PriceVolume indicator, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume technical analysis, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume free charts, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume historical values NSE
- All Indicators in one
- Jindal Steel & Power Limited JINDALSTEL RSI indicator technical analysis
- Jindal Steel & Power Limited JINDALSTEL CCI indicator technical analysis
- Jindal Steel & Power Limited JINDALSTEL ADX indicator technical analysis
- Jindal Steel & Power Limited JINDALSTEL MACD indicator technical analysis
- Jindal Steel & Power Limited JINDALSTEL BollingerBands indicator technical analysis
- Jindal Steel & Power Limited JINDALSTEL Stochastics indicator technical analysis
- Jindal Steel & Power Limited JINDALSTEL MA indicator technical analysis
- Jindal Steel & Power Limited JINDALSTEL PriceVolume indicator technical analysis
- Daily Support: 1176.4
- Daily Resistance: 1205.2
- 5 Day DMA Moving Average is 1162
- 20 Day DMA Moving Average is 1090.41
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do JINDALSTEL
- Forcast & Targets JINDALSTEL
- JINDALSTEL Experts view
- Tomorrow's Movement JINDALSTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JINDALSTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 1.01% | 1171.50 | 1189.90 | 1191.70 | 1162.90 | 0.62 times |
| Thu 05 Feb 2026 | 0.92% | 1159.10 | 1178.00 | 1185.00 | 1150.20 | 0.68 times |
| Wed 04 Feb 2026 | 1.53% | 1155.00 | 1167.30 | 1180.50 | 1154.90 | 1.46 times |
| Tue 03 Feb 2026 | 2.19% | 1165.00 | 1149.70 | 1170.60 | 1135.00 | 0.85 times |
| Mon 02 Feb 2026 | 2.1% | 1100.00 | 1125.10 | 1133.00 | 1082.70 | 0.91 times |
| Sun 01 Feb 2026 | -2.65% | 1098.00 | 1102.00 | 1144.10 | 1091.80 | 0.94 times |
| Fri 30 Jan 2026 | -2.38% | 1141.80 | 1132.00 | 1164.70 | 1103.00 | 2.06 times |
| Thu 29 Jan 2026 | 3.59% | 1125.00 | 1159.60 | 1168.00 | 1125.00 | 2.5 times |
| Wed 28 Jan 2026 | 3.58% | 1090.00 | 1119.40 | 1122.00 | 1078.40 | 1.74 times |
| Tue 27 Jan 2026 | 1.61% | 1067.00 | 1080.70 | 1086.50 | 1059.40 | 1.22 times |
Volume is calculated using 10 day average volume
NSE Jindal Steel & Power Limited JINDALSTEL PriceVolume indicator, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume technical analysis, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume free charts, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume historical values NSE
Below are charts of NSE Jindal Steel & Power Limited JINDALSTEL PriceVolume indicator, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume technical analysis, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume free charts, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume historical values NSE
Jindal Steel & Power Limited JINDALSTEL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Jindal Steel & Power Limited JINDALSTEL is: 1591433.9 M
Current day volume is 0.621 times compared to averaged volume Jindal Steel & Power Limited has
Historical price to volume measure of Jindal Steel & Power Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 1189.90 | 1.01% | 1.57% | 0.621 times |
| 1178.00 | 0.92% | 1.63% | 0.686 times |
| 1167.30 | 1.53% | 1.06% | 1.466 times |
| 1149.70 | 2.19% | -1.31% | 0.855 times |
| 1125.10 | 2.1% | 2.28% | 0.918 times |
| 1102.00 | -2.65% | 0.36% | 0.951 times |
| 1132.00 | -2.38% | -0.86% | 2.069 times |
| 1159.60 | 3.59% | 3.08% | 2.52 times |
| 1119.40 | 3.58% | 2.7% | 1.749 times |
| 1080.70 | 1.61% | 1.28% | 1.226 times |
Price to volume Charts of Jindal Steel & Power Limited JINDALSTEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Jindal Steel & Power Limited JINDALSTEL PriceVolume indicator, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume technical analysis, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume free charts, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume historical values NSE
These are NSE Jindal Steel & Power Limited JINDALSTEL PriceVolume indicator, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume technical analysis, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume free charts, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Jindal Steel & Power Limited JINDALSTEL PriceVolume indicator, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume technical analysis, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume free charts, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
