NSE Jindal Steel & Power Limited JINDALSTEL PriceVolume indicator, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume technical analysis, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume free charts, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume historical values NSE

Stock JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Daily Support: 1052.5
Daily Resistance: 1075.3
5 Day DMA Moving Average is 1050.96
20 Day DMA Moving Average is 1109.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	0.98%	1052.40	1054.00	1073.80	1051.00	0.56 times
Thu 02 Jul 2026	1.46%	1034.00	1043.80	1049.90	1033.00	0.49 times
Wed 01 Jul 2026	-2.95%	1045.50	1028.80	1049.30	1024.20	1.99 times
Tue 30 Jun 2026	-0.75%	1068.80	1060.10	1075.00	1054.40	0.63 times
Mon 29 Jun 2026	0.81%	1059.60	1068.10	1081.30	1056.60	0.67 times
Thu 25 Jun 2026	-2.77%	1089.70	1059.50	1093.00	1056.30	1.85 times
Wed 24 Jun 2026	0.66%	1076.00	1089.70	1096.60	1064.50	0.85 times
Tue 23 Jun 2026	-4.36%	1131.00	1082.60	1131.90	1076.20	1.58 times
Mon 22 Jun 2026	-0.5%	1146.50	1132.00	1150.00	1125.90	1.38 times
Fri 19 Jun 2026	0.51%	1131.90	1137.70	1143.00	1122.10	0.8 times

Volume is calculated using 10 day average volume

NSE Jindal Steel & Power Limited JINDALSTEL PriceVolume indicator, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume technical analysis, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume free charts, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume historical values NSE

Below are charts of NSE Jindal Steel & Power Limited JINDALSTEL PriceVolume indicator, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume technical analysis, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume free charts, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume historical values NSE

Jindal Steel & Power Limited JINDALSTEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jindal Steel & Power Limited JINDALSTEL is: 1787815.3 M

Current day volume is 0.522 times compared to averaged volume Jindal Steel & Power Limited has

Historical price to volume measure of Jindal Steel & Power Limited is:

Price	Percent Change	Percent change within day	Volume change
1054.00	0.98%	0.15%	0.522 times
1043.80	1.46%	0.95%	0.457 times
1028.80	-2.95%	-1.6%	1.863 times
1060.10	-0.75%	-0.81%	0.594 times
1068.10	0.81%	0.8%	0.631 times
1059.50	-2.77%	-2.77%	1.735 times
1089.70	0.66%	1.27%	0.795 times
1082.60	-4.36%	-4.28%	1.48 times
1132.00	-0.5%	-1.26%	1.293 times
1137.70	0.51%	0.51%	0.753 times

Price to volume Charts of Jindal Steel & Power Limited JINDALSTEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day