NSE Jindal Steel & Power Limited JINDALSTEL PriceVolume indicator, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume technical analysis, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume free charts, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume historical values NSE

Stock JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel

Daily Support: 1143.8
Daily Resistance: 1163
5 Day DMA Moving Average is 1135.38
20 Day DMA Moving Average is 1061.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Sun 08 Nov 2026	-0.86%	1165.30	1155.00	1171.00	1151.80	0.05 times
Fri 06 Nov 2026	1.31%	1144.00	1165.00	1165.80	1133.50	0.52 times
Thu 05 Nov 2026	4.06%	1160.00	1149.90	1169.90	1144.20	0.55 times
Tue 03 Nov 2026	0.27%	1105.00	1105.00	1111.90	1098.80	1.13 times
Mon 02 Nov 2026	3.84%	1060.00	1102.00	1106.10	1060.00	1.1 times
Fri 30 Oct 2026	0.11%	1064.00	1061.20	1065.50	1047.70	0.32 times
Thu 29 Oct 2026	1.14%	1051.00	1060.00	1062.90	1042.30	0.36 times
Wed 28 Oct 2026	-1.12%	1060.00	1048.10	1063.50	1045.80	0.62 times
Tue 27 Oct 2026	1.93%	1039.00	1060.00	1060.00	1033.60	0.44 times
Mon 26 Oct 2026	2.36%	1010.00	1039.90	1041.10	1004.90	1.33 times

Volume is calculated using 10 day average volume

NSE Jindal Steel & Power Limited JINDALSTEL PriceVolume indicator, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume technical analysis, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume free charts, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume historical values NSE

Below are charts of NSE Jindal Steel & Power Limited JINDALSTEL PriceVolume indicator, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume technical analysis, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume free charts, Jindal Steel & Power Limited JINDALSTEL indicators PriceVolume historical values NSE

Jindal Steel & Power Limited JINDALSTEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jindal Steel & Power Limited JINDALSTEL is: 1354998.6 M

Current day volume is 0.076 times compared to averaged volume Jindal Steel & Power Limited has

Historical price to volume measure of Jindal Steel & Power Limited is:

Price	Percent Change	Percent change within day	Volume change
1155.00	-0.86%	-0.88%	0.076 times
1165.00	1.31%	1.84%	0.82 times
1149.90	4.06%	-0.87%	0.872 times
1105.00	0.27%	0%	1.792 times
1102.00	3.84%	3.96%	1.749 times
1061.20	0.11%	-0.26%	0.506 times
1060.00	1.14%	0.86%	0.566 times
1048.10	-1.12%	-1.12%	0.99 times
1060.00	1.93%	2.02%	0.693 times
1039.90	2.36%	2.96%	2.112 times

Price to volume Charts of Jindal Steel & Power Limited JINDALSTEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day