ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Jayesh Logistics Limited JAYESH_SM PriceVolume indicator, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume technical analysis, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume free charts, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume historical values NSE

Stock JAYESH_SM - Share Jayesh Logistics Limited trades in NSE

NSE Jayesh Logistics Limited JAYESH_SM PriceVolume indicator, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume technical analysis, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume free charts, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume historical values NSE

  • Daily Support: 168.38
  • Daily Resistance: 177.38
  • 5 Day DMA Moving Average is 171.75
  • 20 Day DMA Moving Average is 157.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 17 Apr 2026 0.44% 171.00 171.25 174.50 165.500.27 times
Thu 16 Apr 2026 -2.57% 175.00 170.50 181.00 170.000.29 times
Wed 15 Apr 2026 -0.57% 176.05 175.00 180.00 175.000.03 times
Mon 13 Apr 2026 6.02% 162.00 176.00 176.00 160.000.17 times
Fri 10 Apr 2026 3.75% 163.05 166.00 166.00 160.000.48 times
Thu 09 Apr 2026 0% 158.00 160.00 166.50 155.000.05 times
Wed 08 Apr 2026 0.25% 160.00 160.00 160.00 160.000.01 times
Tue 07 Apr 2026 3.64% 159.50 159.60 159.70 159.500.01 times
Mon 06 Apr 2026 4.05% 160.00 154.00 160.00 148.000.03 times
Thu 02 Apr 2026 -0.34% 175.00 148.00 175.00 147.000.14 times

Volume is calculated using 10 day average volume

NSE Jayesh Logistics Limited JAYESH_SM PriceVolume indicator, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume technical analysis, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume free charts, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume historical values NSE

Below are charts of NSE Jayesh Logistics Limited JAYESH_SM PriceVolume indicator, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume technical analysis, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume free charts, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume historical values NSE

Jayesh Logistics Limited JAYESH_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jayesh Logistics Limited JAYESH_SM is: 140500 M

Current day volume is 0.27 times compared to averaged volume Jayesh Logistics Limited has

Historical price to volume measure of Jayesh Logistics Limited is:

Price Percent Change Percent change within day Volume change
171.250.44%0.15%0.27 times
170.50-2.57%-2.57%0.292 times
175.00-0.57%-0.6%0.028 times
176.006.02%8.64%0.171 times
166.003.75%1.81%0.484 times
160.000%1.27%0.05 times
160.000.25%0%0.007 times
159.603.64%0.06%0.014 times
154.004.05%-3.75%0.028 times
148.00-0.34%-15.43%0.142 times

Price to volume Charts of Jayesh Logistics Limited JAYESH_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Jayesh Logistics Limited JAYESH_SM PriceVolume indicator, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume technical analysis, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume free charts, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume historical values NSE

These are NSE Jayesh Logistics Limited JAYESH_SM PriceVolume indicator, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume technical analysis, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume free charts, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Jayesh Logistics Limited JAYESH_SM PriceVolume indicator, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume technical analysis, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume free charts, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume historical values NSE

Videos related to: NSE Jayesh Logistics Limited JAYESH_SM PriceVolume indicator, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume technical analysis, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume free charts, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Jayesh Logistics Limited JAYESH_SM PriceVolume indicator, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume technical analysis, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume free charts, Jayesh Logistics Limited JAYESH_SM indicators PriceVolume historical values NSE

 

Back to top