NSE Jayesh Logistics Limited JAYESH_SM MACD indicator, Jayesh Logistics Limited JAYESH_SM indicators MACD technical analysis, Jayesh Logistics Limited JAYESH_SM indicators MACD free charts, Jayesh Logistics Limited JAYESH_SM indicators MACD historical values NSE

Stock JAYESH_SM - Share Jayesh Logistics Limited trades in NSE

Daily Support: 149
Daily Resistance: 149
5 Day DMA Moving Average is 144.09
20 Day DMA Moving Average is 147.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	6.09%	149.00	149.00	149.00	149.00	0.01 times
Tue 17 Feb 2026	0.32%	142.00	140.45	142.00	140.45	0.02 times
Mon 16 Feb 2026	-2.78%	144.05	140.00	149.00	140.00	0.03 times
Fri 13 Feb 2026	-2.04%	144.00	144.00	144.00	144.00	0.02 times
Thu 12 Feb 2026	-6.96%	158.00	147.00	158.00	141.30	0.17 times
Wed 11 Feb 2026	0%	158.10	158.00	161.00	155.05	0.04 times
Tue 10 Feb 2026	0%	158.05	158.00	162.00	158.00	0.02 times
Mon 09 Feb 2026	1.38%	156.00	158.00	160.00	155.85	0.31 times
Fri 06 Feb 2026	-0.7%	160.00	155.85	163.00	154.00	0.54 times
Thu 05 Feb 2026	4.98%	154.95	156.95	158.95	154.95	0.01 times

Volume is calculated using 10 day average volume

NSE Jayesh Logistics Limited JAYESH_SM MACD indicator, Jayesh Logistics Limited JAYESH_SM indicators MACD technical analysis, Jayesh Logistics Limited JAYESH_SM indicators MACD free charts, Jayesh Logistics Limited JAYESH_SM indicators MACD historical values NSE

Below are charts of NSE Jayesh Logistics Limited JAYESH_SM MACD indicator, Jayesh Logistics Limited JAYESH_SM indicators MACD technical analysis, Jayesh Logistics Limited JAYESH_SM indicators MACD free charts, Jayesh Logistics Limited JAYESH_SM indicators MACD historical values NSE

Jayesh Logistics Limited JAYESH_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jayesh Logistics Limited JAYESH_SM

12,26,9 day Jayesh Logistics Limited JAYESH_SM MACD is: 148.22, 150.36, -2.14

According to MACD indicator, Prices of Jayesh Logistics Limited JAYESH_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jayesh Logistics Limited JAYESH_SM are:

148.22, 150.36, -2.14
148.08, 150.47, -2.39
149.47, 151.27, -1.8
151.19, 152.17, -0.97999999999999
152.5, 152.82, -0.31999999999999
153.5, 153.29, 0.21000000000001
152.68, 152.91, -0.22999999999999
151.71, 152.5, -0.78999999999999
150.57, 152.06, -1.49
149.61, 151.76, -2.15

MACD charts of Jayesh Logistics Limited JAYESH_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.