Munafa Stock Market Course + Intraday & FNO calls 
JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYESH_SM
- Forcast & Targets JAYESH_SM
- JAYESH_SM Experts view
- Tomorrow's Movement JAYESH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYESH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayeshLogistics
Strong intraday Stock price targets for JayeshLogistics are 159.08 and 163.03
| Intraday Target 1 | 158.42 |
| Intraday Target 2 | 159.73 |
| Intraday Target 3 | 162.36666666667 |
| Intraday Target 4 | 163.68 |
| Intraday Target 5 | 166.32 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 161.05 (0.03%) | 165.00 | 161.05 - 165.00 | 0.5882 times | Tue 17 March 2026 | 161.00 (0.63%) | 160.10 | 160.00 - 164.00 | 0.7692 times | Mon 16 March 2026 | 160.00 (2.56%) | 162.00 | 158.00 - 162.00 | 1.4027 times | Fri 13 March 2026 | 156.00 (-1.36%) | 165.00 | 153.00 - 165.00 | 0.8145 times | Thu 12 March 2026 | 158.15 (0.7%) | 160.00 | 157.50 - 160.35 | 0.905 times | Wed 11 March 2026 | 157.05 (2.82%) | 153.55 | 153.55 - 159.50 | 2.0814 times | Tue 10 March 2026 | 152.75 (5.13%) | 150.00 | 150.00 - 154.00 | 0.6335 times | Mon 09 March 2026 | 145.30 (-2.45%) | 148.00 | 144.90 - 148.70 | 2.1267 times | Fri 06 March 2026 | 148.95 (4.12%) | 143.05 | 143.05 - 148.95 | 0.0905 times | Thu 05 March 2026 | 143.05 (0.74%) | 148.00 | 143.05 - 149.00 | 0.5882 times | Mon 02 March 2026 | 142.00 (-2.1%) | 145.00 | 141.00 - 145.00 | 0.181 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 156.03 and 163.03
| Weekly Target 1 | 154.35 |
| Weekly Target 2 | 157.7 |
| Weekly Target 3 | 161.35 |
| Weekly Target 4 | 164.7 |
| Weekly Target 5 | 168.35 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 161.05 (3.24%) | 162.00 | 158.00 - 165.00 | 0.7394 times | Fri 13 March 2026 | 156.00 (4.73%) | 148.00 | 144.90 - 165.00 | 1.7576 times | Fri 06 March 2026 | 148.95 (2.69%) | 145.00 | 141.00 - 149.00 | 0.2303 times | Tue 24 February 2026 | 145.05 (-2.65%) | 145.50 | 145.05 - 145.50 | 0.0242 times | Fri 20 February 2026 | 149.00 (3.47%) | 144.05 | 140.00 - 149.40 | 0.1697 times | Fri 13 February 2026 | 144.00 (-7.6%) | 156.00 | 141.30 - 162.00 | 0.9697 times | Fri 06 February 2026 | 155.85 (6.38%) | 150.00 | 144.05 - 163.00 | 1.9394 times | Fri 30 January 2026 | 146.50 (4.27%) | 141.00 | 135.00 - 152.00 | 1.4182 times | Fri 23 January 2026 | 140.50 (-9.62%) | 152.25 | 136.20 - 160.50 | 1.9879 times | Fri 16 January 2026 | 155.45 (-3%) | 160.30 | 154.55 - 164.75 | 0.7636 times | Fri 09 January 2026 | 160.25 (-1.54%) | 155.05 | 153.00 - 165.40 | 3.3091 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 151.03 and 175.03
| Monthly Target 1 | 131.68 |
| Monthly Target 2 | 146.37 |
| Monthly Target 3 | 155.68333333333 |
| Monthly Target 4 | 170.37 |
| Monthly Target 5 | 179.68 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 161.05 (11.03%) | 145.00 | 141.00 - 165.00 | 0.3352 times | Tue 24 February 2026 | 145.05 (-0.99%) | 150.00 | 140.00 - 163.00 | 0.3814 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 0.9461 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.5956 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 1.7417 times | Wed 18 March 2026 | (0%) | - | 0 times |
Yearly price and charts JayeshLogistics
Strong yearly Stock price targets for JayeshLogistics JAYESH_SM are 132.63 and 163.43
| Yearly Target 1 | 123.15 |
| Yearly Target 2 | 142.1 |
| Yearly Target 3 | 153.95 |
| Yearly Target 4 | 172.9 |
| Yearly Target 5 | 184.75 |
Yearly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 161.05 (-2.98%) | 164.90 | 135.00 - 165.80 | 0.6651 times | Wed 31 December 2025 | 166.00 (0%) | 121.00 | 119.00 - 183.00 | 1.3349 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 137, while middle bands are at 144 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayeshLogistics (JAYESH_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayeshLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayeshLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayeshLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayeshLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayeshLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.35 and JayeshLogistics JAYESH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayeshLogistics JAYESH_SM stock. Volume based technical analysis of JayeshLogistics JAYESH_SM stock is negative.
JayeshLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 159.24 |
| 12 day DMA | 152.53 |
| 20 day DMA | 150.14 |
| 35 day DMA | 149.49 |
| 50 day DMA | 152.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.88 | 157.79 | 156.18 |
| 12 day EMA | 154.92 | 153.8 | 152.49 |
| 20 day EMA | 153.11 | 152.28 | 151.36 |
| 35 day EMA | 153.11 | 152.64 | 152.15 |
| 50 day EMA | 154.38 | 154.11 | 153.83 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.24 | 158.44 | 156.79 |
| 12 day SMA | 152.53 | 151.53 | 150.19 |
| 20 day SMA | 150.14 | 149.99 | 149.84 |
| 35 day SMA | 149.49 | 149.28 | 149.12 |
| 50 day SMA | 152.71 | 152.74 | 152.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
