ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JayeshLogistics

Strong intraday Stock price targets for JayeshLogistics are 140.75 and 150.2

Intraday Target 1139.02
Intraday Target 2142.48
Intraday Target 3148.46666666667
Intraday Target 4151.93
Intraday Target 5157.92

Daily price and volume Jayesh Logistics

Date Closing Open Range Volume
Thu 25 June 2026 145.95 (-1.82%) 154.45 145.00 - 154.45 0.2367 times
Wed 24 June 2026 148.65 (-7.96%) 157.05 148.00 - 180.00 5.7988 times
Fri 19 June 2026 161.50 (3.53%) 169.00 160.00 - 187.20 1.3314 times
Thu 18 June 2026 156.00 (-4.88%) 136.10 136.10 - 164.85 0.1479 times
Wed 17 June 2026 164.00 (2.5%) 164.00 164.00 - 164.00 0.9467 times
Tue 16 June 2026 160.00 (-1.81%) 160.00 160.00 - 160.00 0.0296 times
Fri 12 June 2026 162.95 (-0.03%) 150.00 150.00 - 162.95 0.1479 times
Thu 11 June 2026 163.00 (-1.21%) 163.00 163.00 - 163.00 0.5917 times
Tue 09 June 2026 165.00 (0%) 165.00 165.00 - 165.00 0.6213 times
Thu 04 June 2026 165.00 (-1.73%) 165.00 165.00 - 165.00 0.1479 times
Fri 29 May 2026 167.90 (1.76%) 164.80 164.80 - 167.90 0.4438 times

 Daily chart JayeshLogistics

Weekly price and charts JayeshLogistics

Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 127.98 and 162.98

Weekly Target 1121.98
Weekly Target 2133.97
Weekly Target 3156.98333333333
Weekly Target 4168.97
Weekly Target 5191.98

Weekly price and volumes for Jayesh Logistics

Date Closing Open Range Volume
Thu 25 June 2026 145.95 (-9.63%) 157.05 145.00 - 180.00 1.8647 times
Fri 19 June 2026 161.50 (-0.89%) 160.00 136.10 - 187.20 0.7587 times
Fri 12 June 2026 162.95 (-1.24%) 165.00 150.00 - 165.00 0.4205 times
Thu 04 June 2026 165.00 (-1.73%) 165.00 165.00 - 165.00 0.0457 times
Fri 29 May 2026 167.90 (-0.06%) 165.00 164.80 - 167.90 0.2742 times
Fri 22 May 2026 168.00 (-0.88%) 169.00 168.00 - 173.00 1.2523 times
Fri 15 May 2026 169.50 (-5.31%) 179.05 158.30 - 184.90 0.521 times
Fri 08 May 2026 179.00 (4.56%) 173.00 171.05 - 200.00 2.4771 times
Thu 30 April 2026 171.20 (-0.2%) 172.05 169.00 - 178.00 0.8135 times
Fri 24 April 2026 171.55 (0.18%) 171.00 165.00 - 177.95 1.5722 times
Fri 17 April 2026 171.25 (3.16%) 162.00 160.00 - 181.00 0.9781 times

 weekly chart JayeshLogistics

Monthly price and charts JayeshLogistics

Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 115.48 and 166.58

Monthly Target 1105.32
Monthly Target 2125.63
Monthly Target 3156.41666666667
Monthly Target 4176.73
Monthly Target 5207.52

Monthly price and volumes Jayesh Logistics

Date Closing Open Range Volume
Thu 25 June 2026 145.95 (-13.07%) 165.00 136.10 - 187.20 0.5513 times
Fri 29 May 2026 167.90 (-1.93%) 173.00 158.30 - 200.00 0.8073 times
Thu 30 April 2026 171.20 (37.84%) 134.00 134.00 - 181.00 0.8269 times
Mon 30 March 2026 124.20 (-14.37%) 145.00 120.80 - 165.00 0.7078 times
Tue 24 February 2026 145.05 (-0.99%) 150.00 140.00 - 163.00 0.4175 times
Fri 30 January 2026 146.50 (-11.75%) 164.90 135.00 - 165.80 1.0357 times
Wed 31 December 2025 166.00 (-5.22%) 177.00 152.25 - 183.00 1.7468 times
Fri 28 November 2025 175.15 (0%) 121.00 119.00 - 183.00 1.9066 times
Sun 28 June 2026 (0%) - 0 times

 monthly chart JayeshLogistics

Yearly price and charts JayeshLogistics

Strong yearly Stock price targets for JayeshLogistics JAYESH_SM are 93.78 and 172.98

Yearly Target 176.38
Yearly Target 2111.17
Yearly Target 3155.58333333333
Yearly Target 4190.37
Yearly Target 5234.78

Yearly price and volumes Jayesh Logistics

Date Closing Open Range Volume
Thu 25 June 2026 145.95 (-12.08%) 164.90 120.80 - 200.00 1.0866 times
Wed 31 December 2025 166.00 (0%) 121.00 119.00 - 183.00 0.9134 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of JayeshLogistics

Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 158.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.8

Munafa value: 0 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 7 points

Upper Bollinger band is at 177 and lower is at 151, while middle bands are at 158 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JayeshLogistics (JAYESH_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for JayeshLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JayeshLogistics in short term and the sell signal is strong.

JayeshLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JayeshLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JayeshLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.21 and JayeshLogistics JAYESH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JayeshLogistics JAYESH_SM stock. Volume based technical analysis of JayeshLogistics JAYESH_SM stock is negative.

JayeshLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM

DMA (daily moving average) of Jayesh Logistics JAYESH_SM

DMA period DMA value
5 day DMA 155.22
12 day DMA 160.41
20 day DMA 163.58
35 day DMA 168.45
50 day DMA 165.04
100 day DMA 158.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Jayesh Logistics JAYESH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA153.27156.93161.07
12 day EMA158.92161.28163.57
20 day EMA161.98163.67165.25
35 day EMA162.76163.75164.64
50 day EMA163.47164.18164.81

SMA (simple moving average) of Jayesh Logistics JAYESH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA155.22158.03160.89
12 day SMA160.41162.25163.9
20 day SMA163.58165.39166.9
35 day SMA168.45169.17169.79
50 day SMA165.04165.1165.35
100 day SMA158.59158.79158.96
150 day SMA
200 day SMA

Videos related to: JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top