Munafa Stock Market Course + Intraday & FNO calls 
JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYESH_SM
- Forcast & Targets JAYESH_SM
- JAYESH_SM Experts view
- Tomorrow's Movement JAYESH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYESH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayeshLogistics
Strong intraday Stock price targets for JayeshLogistics are 158.5 and 163.9
| Intraday Target 1 | 157.2 |
| Intraday Target 2 | 159.8 |
| Intraday Target 3 | 162.6 |
| Intraday Target 4 | 165.2 |
| Intraday Target 5 | 168 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 162.40 (-0.06%) | 163.10 | 160.00 - 165.40 | 1.5254 times | Wed 07 January 2026 | 162.50 (1.63%) | 160.05 | 160.05 - 163.95 | 1.6949 times | Tue 06 January 2026 | 159.90 (3.16%) | 155.05 | 155.05 - 163.85 | 4.2373 times | Mon 05 January 2026 | 155.00 (-4.76%) | 155.05 | 153.00 - 163.90 | 0.9831 times | Fri 02 January 2026 | 162.75 (-1.24%) | 160.00 | 159.00 - 165.80 | 0.5424 times | Thu 01 January 2026 | 164.80 (-0.72%) | 164.90 | 164.80 - 164.90 | 0.0678 times | Wed 31 December 2025 | 166.00 (0.15%) | 166.00 | 166.00 - 166.00 | 0.0339 times | Tue 30 December 2025 | 165.75 (-0.15%) | 165.50 | 165.50 - 166.00 | 0.0678 times | Mon 29 December 2025 | 166.00 (2%) | 166.00 | 166.00 - 166.00 | 0.0339 times | Fri 26 December 2025 | 162.75 (-2.54%) | 167.00 | 162.00 - 167.00 | 0.8136 times | Wed 24 December 2025 | 167.00 (0.12%) | 169.00 | 166.00 - 169.00 | 0.2034 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 157.7 and 170.1
| Weekly Target 1 | 147.87 |
| Weekly Target 2 | 155.13 |
| Weekly Target 3 | 160.26666666667 |
| Weekly Target 4 | 167.53 |
| Weekly Target 5 | 172.67 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 162.40 (-0.22%) | 155.05 | 153.00 - 165.40 | 0.8348 times | Fri 02 January 2026 | 162.75 (0%) | 166.00 | 159.00 - 166.00 | 0.0738 times | Fri 26 December 2025 | 162.75 (-1.03%) | 164.80 | 162.00 - 170.30 | 0.2213 times | Fri 19 December 2025 | 164.45 (3.33%) | 160.00 | 159.00 - 174.00 | 0.8415 times | Fri 12 December 2025 | 159.15 (-5.94%) | 170.00 | 154.25 - 172.70 | 0.5263 times | Fri 05 December 2025 | 169.20 (-3.4%) | 177.00 | 152.25 - 183.00 | 1.988 times | Fri 28 November 2025 | 175.15 (0%) | 140.50 | 139.25 - 183.00 | 2.5144 times | Fri 09 January 2026 | (0%) | - | 0 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 151.3 and 164.1
| Monthly Target 1 | 147.6 |
| Monthly Target 2 | 155 |
| Monthly Target 3 | 160.4 |
| Monthly Target 4 | 167.8 |
| Monthly Target 5 | 173.2 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 162.40 (-2.17%) | 164.90 | 153.00 - 165.80 | 0.3195 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.2816 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 1.3989 times | Fri 09 January 2026 | (0%) | - | 0 times |
Yearly price and charts JayeshLogistics
Strong yearly Stock price targets for JayeshLogistics JAYESH_SM are 151.3 and 164.1
| Yearly Target 1 | 147.6 |
| Yearly Target 2 | 155 |
| Yearly Target 3 | 160.4 |
| Yearly Target 4 | 167.8 |
| Yearly Target 5 | 173.2 |
Yearly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 162.40 (-2.17%) | 164.90 | 153.00 - 165.80 | 0.213 times | Wed 31 December 2025 | 166.00 (0%) | 121.00 | 119.00 - 183.00 | 1.787 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 158, while middle bands are at 161 and 167
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayeshLogistics (JAYESH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayeshLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayeshLogistics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayeshLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JayeshLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayeshLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.74 and JayeshLogistics JAYESH_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayeshLogistics JAYESH_SM stock. Volume based technical analysis of JayeshLogistics JAYESH_SM stock is negative.
JayeshLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 160.51 |
| 12 day DMA | 163.47 |
| 20 day DMA | 163.2 |
| 35 day DMA | 160.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.73 | 161.39 | 160.83 |
| 12 day EMA | 162.26 | 162.24 | 162.19 |
| 20 day EMA | 161.35 | 161.24 | 161.11 |
| 35 day EMA | 158.76 | 158.55 | 158.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.51 | 160.99 | 161.69 |
| 12 day SMA | 163.47 | 163.63 | 163.8 |
| 20 day SMA | 163.2 | 163.01 | 162.7 |
| 35 day SMA | 160.66 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
