Munafa Stock Market Course + Intraday & FNO calls 
JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYESH_SM
- Forcast & Targets JAYESH_SM
- JAYESH_SM Experts view
- Tomorrow's Movement JAYESH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYESH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayeshLogistics
Strong intraday Stock price targets for JayeshLogistics are 167.75 and 168.25
| Intraday Target 1 | 167.67 |
| Intraday Target 2 | 167.83 |
| Intraday Target 3 | 168.16666666667 |
| Intraday Target 4 | 168.33 |
| Intraday Target 5 | 168.67 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.00 (-0.3%) | 168.50 | 168.00 - 168.50 | 0.5929 times | Thu 21 May 2026 | 168.50 (0%) | 170.00 | 168.50 - 171.00 | 3.8735 times | Wed 20 May 2026 | 168.50 (0.3%) | 173.00 | 168.50 - 173.00 | 0.83 times | Tue 19 May 2026 | 168.00 (-0.59%) | 169.00 | 168.00 - 169.00 | 0.0791 times | Mon 18 May 2026 | 169.00 (-0.29%) | 169.00 | 169.00 - 169.00 | 0.0395 times | Fri 15 May 2026 | 169.50 (1.5%) | 169.00 | 169.00 - 169.50 | 0.7115 times | Wed 13 May 2026 | 167.00 (-0.71%) | 168.05 | 167.00 - 172.95 | 0.1581 times | Tue 12 May 2026 | 168.20 (-7.58%) | 180.00 | 158.30 - 180.00 | 0.6324 times | Mon 11 May 2026 | 182.00 (1.68%) | 179.05 | 179.00 - 184.90 | 0.751 times | Fri 08 May 2026 | 179.00 (0.56%) | 178.50 | 178.50 - 183.00 | 2.332 times | Thu 07 May 2026 | 178.00 (-1.3%) | 181.00 | 177.45 - 181.00 | 1.1462 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 165.5 and 170.5
| Weekly Target 1 | 164.67 |
| Weekly Target 2 | 166.33 |
| Weekly Target 3 | 169.66666666667 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 174.67 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.00 (-0.88%) | 169.00 | 168.00 - 173.00 | 1.1031 times | Fri 15 May 2026 | 169.50 (-5.31%) | 179.05 | 158.30 - 184.90 | 0.4589 times | Fri 08 May 2026 | 179.00 (4.56%) | 173.00 | 171.05 - 200.00 | 2.182 times | Thu 30 April 2026 | 171.20 (-0.2%) | 172.05 | 169.00 - 178.00 | 0.7166 times | Fri 24 April 2026 | 171.55 (0.18%) | 171.00 | 165.00 - 177.95 | 1.3849 times | Fri 17 April 2026 | 171.25 (3.16%) | 162.00 | 160.00 - 181.00 | 0.8615 times | Fri 10 April 2026 | 166.00 (12.16%) | 160.00 | 148.00 - 166.50 | 0.6602 times | Thu 02 April 2026 | 148.00 (2.07%) | 145.00 | 120.80 - 175.00 | 0.5958 times | Fri 27 March 2026 | 145.00 (-9.88%) | 159.00 | 144.00 - 159.00 | 1.1031 times | Fri 20 March 2026 | 160.90 (3.14%) | 162.00 | 158.00 - 165.00 | 0.934 times | Fri 13 March 2026 | 156.00 (4.73%) | 148.00 | 144.90 - 165.00 | 1.1675 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 142.3 and 184
| Monthly Target 1 | 133.73 |
| Monthly Target 2 | 150.87 |
| Monthly Target 3 | 175.43333333333 |
| Monthly Target 4 | 192.57 |
| Monthly Target 5 | 217.13 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.00 (-1.87%) | 173.00 | 158.30 - 200.00 | 0.7174 times | Thu 30 April 2026 | 171.20 (37.84%) | 134.00 | 134.00 - 181.00 | 0.7822 times | Mon 30 March 2026 | 124.20 (-14.37%) | 145.00 | 120.80 - 165.00 | 0.6696 times | Tue 24 February 2026 | 145.05 (-0.99%) | 150.00 | 140.00 - 163.00 | 0.395 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 0.9797 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.6524 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 1.8036 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts JayeshLogistics
Strong yearly Stock price targets for JayeshLogistics JAYESH_SM are 144.4 and 223.6
| Yearly Target 1 | 83.73 |
| Yearly Target 2 | 125.87 |
| Yearly Target 3 | 162.93333333333 |
| Yearly Target 4 | 205.07 |
| Yearly Target 5 | 242.13 |
Yearly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 168.00 (1.2%) | 164.90 | 120.80 - 200.00 | 1.0126 times | Wed 31 December 2025 | 166.00 (0%) | 121.00 | 119.00 - 183.00 | 0.9874 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 170.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 185 and lower is at 162, while middle bands are at 168 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JayeshLogistics (JAYESH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JayeshLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JayeshLogistics in short term but the sell signal is initial and weak.
JayeshLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayeshLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayeshLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.96 and JayeshLogistics JAYESH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayeshLogistics JAYESH_SM stock. Volume based technical analysis of JayeshLogistics JAYESH_SM stock is negative.
JayeshLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 168.4 |
| 12 day DMA | 172.17 |
| 20 day DMA | 173.19 |
| 35 day DMA | 168.11 |
| 50 day DMA | 163.94 |
| 100 day DMA | 159.13 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.75 | 169.13 | 169.44 |
| 12 day EMA | 170.54 | 171 | 171.45 |
| 20 day EMA | 170.44 | 170.7 | 170.93 |
| 35 day EMA | 167.15 | 167.1 | 167.02 |
| 50 day EMA | 162.81 | 162.6 | 162.36 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.4 | 168.7 | 168.4 |
| 12 day SMA | 172.17 | 173.34 | 174.78 |
| 20 day SMA | 173.19 | 173.09 | 173.16 |
| 35 day SMA | 168.11 | 167.45 | 166.86 |
| 50 day SMA | 163.94 | 163.44 | 162.91 |
| 100 day SMA | 159.13 | 159.04 | 158.95 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
