JayeshLogistics JAYESH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayesh Logistics JAYESH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAYESH_SM
- Forcast & Targets JAYESH_SM
- JAYESH_SM Experts view
- Tomorrow's Movement JAYESH_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAYESH_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JayeshLogistics
Strong intraday Stock price targets for JayeshLogistics are 140.75 and 150.2
| Intraday Target 1 | 139.02 |
| Intraday Target 2 | 142.48 |
| Intraday Target 3 | 148.46666666667 |
| Intraday Target 4 | 151.93 |
| Intraday Target 5 | 157.92 |
Daily price and volume Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 145.95 (-1.82%) | 154.45 | 145.00 - 154.45 | 0.2367 times | Wed 24 June 2026 | 148.65 (-7.96%) | 157.05 | 148.00 - 180.00 | 5.7988 times | Fri 19 June 2026 | 161.50 (3.53%) | 169.00 | 160.00 - 187.20 | 1.3314 times | Thu 18 June 2026 | 156.00 (-4.88%) | 136.10 | 136.10 - 164.85 | 0.1479 times | Wed 17 June 2026 | 164.00 (2.5%) | 164.00 | 164.00 - 164.00 | 0.9467 times | Tue 16 June 2026 | 160.00 (-1.81%) | 160.00 | 160.00 - 160.00 | 0.0296 times | Fri 12 June 2026 | 162.95 (-0.03%) | 150.00 | 150.00 - 162.95 | 0.1479 times | Thu 11 June 2026 | 163.00 (-1.21%) | 163.00 | 163.00 - 163.00 | 0.5917 times | Tue 09 June 2026 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.6213 times | Thu 04 June 2026 | 165.00 (-1.73%) | 165.00 | 165.00 - 165.00 | 0.1479 times | Fri 29 May 2026 | 167.90 (1.76%) | 164.80 | 164.80 - 167.90 | 0.4438 times |
Weekly price and charts JayeshLogistics
Strong weekly Stock price targets for JayeshLogistics JAYESH_SM are 127.98 and 162.98
| Weekly Target 1 | 121.98 |
| Weekly Target 2 | 133.97 |
| Weekly Target 3 | 156.98333333333 |
| Weekly Target 4 | 168.97 |
| Weekly Target 5 | 191.98 |
Weekly price and volumes for Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 145.95 (-9.63%) | 157.05 | 145.00 - 180.00 | 1.8647 times | Fri 19 June 2026 | 161.50 (-0.89%) | 160.00 | 136.10 - 187.20 | 0.7587 times | Fri 12 June 2026 | 162.95 (-1.24%) | 165.00 | 150.00 - 165.00 | 0.4205 times | Thu 04 June 2026 | 165.00 (-1.73%) | 165.00 | 165.00 - 165.00 | 0.0457 times | Fri 29 May 2026 | 167.90 (-0.06%) | 165.00 | 164.80 - 167.90 | 0.2742 times | Fri 22 May 2026 | 168.00 (-0.88%) | 169.00 | 168.00 - 173.00 | 1.2523 times | Fri 15 May 2026 | 169.50 (-5.31%) | 179.05 | 158.30 - 184.90 | 0.521 times | Fri 08 May 2026 | 179.00 (4.56%) | 173.00 | 171.05 - 200.00 | 2.4771 times | Thu 30 April 2026 | 171.20 (-0.2%) | 172.05 | 169.00 - 178.00 | 0.8135 times | Fri 24 April 2026 | 171.55 (0.18%) | 171.00 | 165.00 - 177.95 | 1.5722 times | Fri 17 April 2026 | 171.25 (3.16%) | 162.00 | 160.00 - 181.00 | 0.9781 times |
Monthly price and charts JayeshLogistics
Strong monthly Stock price targets for JayeshLogistics JAYESH_SM are 115.48 and 166.58
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 125.63 |
| Monthly Target 3 | 156.41666666667 |
| Monthly Target 4 | 176.73 |
| Monthly Target 5 | 207.52 |
Monthly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 145.95 (-13.07%) | 165.00 | 136.10 - 187.20 | 0.5513 times | Fri 29 May 2026 | 167.90 (-1.93%) | 173.00 | 158.30 - 200.00 | 0.8073 times | Thu 30 April 2026 | 171.20 (37.84%) | 134.00 | 134.00 - 181.00 | 0.8269 times | Mon 30 March 2026 | 124.20 (-14.37%) | 145.00 | 120.80 - 165.00 | 0.7078 times | Tue 24 February 2026 | 145.05 (-0.99%) | 150.00 | 140.00 - 163.00 | 0.4175 times | Fri 30 January 2026 | 146.50 (-11.75%) | 164.90 | 135.00 - 165.80 | 1.0357 times | Wed 31 December 2025 | 166.00 (-5.22%) | 177.00 | 152.25 - 183.00 | 1.7468 times | Fri 28 November 2025 | 175.15 (0%) | 121.00 | 119.00 - 183.00 | 1.9066 times | Sun 28 June 2026 | (0%) | - | 0 times |
Yearly price and charts JayeshLogistics
Strong yearly Stock price targets for JayeshLogistics JAYESH_SM are 93.78 and 172.98
| Yearly Target 1 | 76.38 |
| Yearly Target 2 | 111.17 |
| Yearly Target 3 | 155.58333333333 |
| Yearly Target 4 | 190.37 |
| Yearly Target 5 | 234.78 |
Yearly price and volumes Jayesh Logistics
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 145.95 (-12.08%) | 164.90 | 120.80 - 200.00 | 1.0866 times | Wed 31 December 2025 | 166.00 (0%) | 121.00 | 119.00 - 183.00 | 0.9134 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JayeshLogistics
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 158.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jayesh Logistics JAYESH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.8
Munafa value: 0 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 151, while middle bands are at 158 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JayeshLogistics (JAYESH_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JayeshLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JayeshLogistics in short term and the sell signal is strong.
JayeshLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JayeshLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JayeshLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.21 and JayeshLogistics JAYESH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JayeshLogistics JAYESH_SM stock. Volume based technical analysis of JayeshLogistics JAYESH_SM stock is negative.
JayeshLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayesh Logistics JAYESH_SM
DMA (daily moving average) of Jayesh Logistics JAYESH_SM
| DMA period | DMA value |
| 5 day DMA | 155.22 |
| 12 day DMA | 160.41 |
| 20 day DMA | 163.58 |
| 35 day DMA | 168.45 |
| 50 day DMA | 165.04 |
| 100 day DMA | 158.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jayesh Logistics JAYESH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.27 | 156.93 | 161.07 |
| 12 day EMA | 158.92 | 161.28 | 163.57 |
| 20 day EMA | 161.98 | 163.67 | 165.25 |
| 35 day EMA | 162.76 | 163.75 | 164.64 |
| 50 day EMA | 163.47 | 164.18 | 164.81 |
SMA (simple moving average) of Jayesh Logistics JAYESH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.22 | 158.03 | 160.89 |
| 12 day SMA | 160.41 | 162.25 | 163.9 |
| 20 day SMA | 163.58 | 165.39 | 166.9 |
| 35 day SMA | 168.45 | 169.17 | 169.79 |
| 50 day SMA | 165.04 | 165.1 | 165.35 |
| 100 day SMA | 158.59 | 158.79 | 158.96 |
| 150 day SMA | |||
| 200 day SMA |


