ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYESH_SM Historical charts - Jayesh Logistics Limited

Historical charts for Stock JAYESH_SM - Share Jayesh Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 161.06
  • 12Day Average: 162.02

JAYESH_SM Indicators & signals

Recent prices of JAYESH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 163.05 160.00 to 165.00 -1.36% 0.38 times
15 Mon Dec 2025 165.30 159.20 to 172.00 3.86% 1.57 times
12 Fri Dec 2025 159.15 157.90 to 161.15 -0.09% 0.56 times
11 Thu Dec 2025 159.30 157.80 to 164.75 0.5% 0.38 times
10 Wed Dec 2025 158.50 156.50 to 163.00 1.44% 0.61 times
09 Tue Dec 2025 156.25 154.25 to 160.90 -2.89% 0.39 times
08 Mon Dec 2025 160.90 158.15 to 172.70 -4.91% 0.64 times
05 Fri Dec 2025 169.20 166.80 to 173.65 -0.94% 1.07 times
04 Thu Dec 2025 170.80 168.90 to 173.75 2.71% 1.59 times
03 Wed Dec 2025 166.30 162.00 to 170.00 3.52% 1.87 times
02 Tue Dec 2025 160.65 158.00 to 164.25 3.75% 1.33 times
01 Mon Dec 2025 154.85 152.25 to 183.00 -11.59% 3.87 times

Technical analysis forecast of JAYESH_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAYESH_SM JAYESH_SM at this time. Stock is rising and might rise more.

It appears as if JAYESH_SM JAYESH_SM gave a large move recently.

Stock of JAYESH_SM (JAYESH_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JAYESH_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.8 as stoploss in an intra day sell trade for a target of 155.13. However, stock will show a bullish move above 168.8.

Videos related to: NSE Stock JAYESH_SM Historical charts - Share Jayesh Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYESH_SM Historical charts - Share Jayesh Logistics Limited

 

Back to top