ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYESH_SM Historical charts - Jayesh Logistics Limited

Historical charts for Stock JAYESH_SM - Share Jayesh Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 135.71
  • 12Day Average: 144.97
  • 20Day Average: 152.83
  • 50Day Average: 163.95
  • 100Day Average: 156.95

JAYESH_SM Indicators & signals

Indicator MACD (12,26,9)

143.02, 152.19, -6.49
Indicator MACD is in negative zone

Indicator ADX (14)

34.31, 20.79, 42.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYESH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 129.65 128.00 to 131.45 -1.03% 0.21 times
15 Wed Jul 2026 131.00 130.00 to 140.00 -1.28% 0.35 times
14 Tue Jul 2026 132.70 130.00 to 138.00 -5.89% 0.35 times
09 Thu Jul 2026 141.00 141.00 to 141.00 -2.22% 0.03 times
03 Fri Jul 2026 144.20 144.20 to 144.20 3% 0.24 times
02 Thu Jul 2026 140.00 140.00 to 140.05 -3.45% 0.14 times
29 Mon Jun 2026 145.00 145.00 to 145.00 -0.65% 0.07 times
25 Thu Jun 2026 145.95 145.00 to 154.45 -1.82% 0.28 times
24 Wed Jun 2026 148.65 148.00 to 180.00 -7.96% 6.81 times
19 Fri Jun 2026 161.50 160.00 to 187.20 3.53% 1.56 times
18 Thu Jun 2026 156.00 136.10 to 164.85 -4.88% 0.17 times
17 Wed Jun 2026 164.00 164.00 to 164.00 2.5% 1.11 times

Technical analysis forecast for JAYESH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYESH_SM JAYESH_SM at this time. Stock is falling and might fall more.

It appears as if JAYESH_SM JAYESH_SM gave a large move recently.

Stock of JAYESH_SM (JAYESH_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAYESH_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAYESH_SM stays below 136.4, but if it comes above 136.4, then a intra day buy could be more profitable.
If you take a sell trade below 136.4, then use 136.4 as stoploss and 121 as target. However if you take a buy trade in JAYESH_SM, then use 136.4 as stoploss and 149.22 as target.

Tomorrow's movement Prediction of JAYESH_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141

Tomorrow's movement Prediction of JAYESH_SM is strongly bearish. It has broken a strong support of 145 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYESH_SM Historical charts - Share Jayesh Logistics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAYESH_SM Historical charts - Share Jayesh Logistics Limited

 

Back to top