ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYESH_SM Historical charts - Jayesh Logistics Limited

Historical charts for Stock JAYESH_SM - Share Jayesh Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 134.93
  • 12Day Average: 135.63
  • 20Day Average: 136.26
  • 50Day Average: 138.49
  • 100Day Average: 151.92
  • 150Day Average: 152.23

JAYESH_SM Indicators & signals

Indicator MACD (12,26,9)

135.18, 136.94, -1.58
Indicator MACD is in negative zone

Indicator ADX (14)

13.53, 24.28, 18.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYESH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 130.75 130.00 to 138.00 -3.15% 0.47 times
10 Thu Sep 2026 135.00 135.00 to 135.00 0.75% 0.02 times
09 Wed Sep 2026 134.00 134.00 to 134.00 -0.74% 0.09 times
08 Tue Sep 2026 135.00 135.00 to 135.00 -3.5% 0.13 times
07 Mon Sep 2026 139.90 134.40 to 139.90 4.09% 0.18 times
04 Fri Sep 2026 134.40 130.05 to 134.40 1.32% 0.84 times
02 Wed Sep 2026 132.65 132.40 to 132.85 -3.88% 0.09 times
01 Tue Sep 2026 138.00 134.00 to 138.40 2.22% 2.64 times
31 Mon Aug 2026 135.00 134.50 to 144.00 -5.16% 0.27 times
28 Fri Aug 2026 142.35 133.10 to 144.00 5.06% 5.72 times
27 Thu Aug 2026 135.50 135.50 to 135.50 0.37% 0.02 times
26 Wed Aug 2026 135.00 135.00 to 135.00 -0.18% 0.02 times

Technical analysis forecast for JAYESH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYESH_SM JAYESH_SM at this time. Stock is falling and might fall more.

It appears as if JAYESH_SM JAYESH_SM gave a large move recently.

Stock of JAYESH_SM (JAYESH_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAYESH_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAYESH_SM stays below 133, but if it comes above 133, then a intra day buy could be more profitable.
If you take a sell trade below 133, then use 133 as stoploss and 129.2 as target. However if you take a buy trade in JAYESH_SM, then use 133 as stoploss and 136.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYESH_SM Historical charts - Share Jayesh Logistics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAYESH_SM Historical charts - Share Jayesh Logistics Limited

 

Back to top