ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYESH_SM Historical charts - Jayesh Logistics Limited

Historical charts for Stock JAYESH_SM - Share Jayesh Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 163.19
  • 12Day Average: 165.9
  • 20Day Average: 169.85
  • 50Day Average: 165.35
  • 100Day Average: 159.11

JAYESH_SM Indicators & signals

Indicator MACD (12,26,9)

165.66, 167.2, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

27.05, 20.48, 35.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYESH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 160.00 160.00 to 160.00 -1.81% 0.05 times
12 Fri Jun 2026 162.95 150.00 to 162.95 -0.03% 0.23 times
11 Thu Jun 2026 163.00 163.00 to 163.00 -1.21% 0.92 times
09 Tue Jun 2026 165.00 165.00 to 165.00 0% 0.97 times
04 Thu Jun 2026 165.00 165.00 to 165.00 -1.73% 0.23 times
29 Fri May 2026 167.90 164.80 to 167.90 1.76% 0.69 times
27 Wed May 2026 165.00 165.00 to 165.00 -1.79% 0.69 times
22 Fri May 2026 168.00 168.00 to 168.50 -0.3% 0.69 times
21 Thu May 2026 168.50 168.50 to 171.00 0% 4.52 times
20 Wed May 2026 168.50 168.50 to 173.00 0.3% 0.97 times
19 Tue May 2026 168.00 168.00 to 169.00 -0.59% 0.09 times
18 Mon May 2026 169.00 169.00 to 169.00 -0.29% 0.05 times

Technical analysis forecast for JAYESH_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYESH_SM JAYESH_SM at this time. Stock is falling and might fall more.

It appears as if JAYESH_SM JAYESH_SM gave a large move recently.

Stock of JAYESH_SM (JAYESH_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAYESH_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAYESH_SM stays below 160.6, but if it comes above 160.6, then a intra day buy could be more profitable.
If you take a sell trade below 160.6, then use 160.6 as stoploss and 152.8 as target. However if you take a buy trade in JAYESH_SM, then use 160.6 as stoploss and 167.08 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYESH_SM Historical charts - Share Jayesh Logistics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAYESH_SM Historical charts - Share Jayesh Logistics Limited

 

Back to top