ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYESH_SM Historical charts - Jayesh Logistics Limited

Historical charts for Stock JAYESH_SM - Share Jayesh Logistics Limited trades in NSE

Moving Averages for

  • 5Day Average: 159.51
  • 12Day Average: 153.73
  • 20Day Average: 150.22
  • 50Day Average: 152.58

JAYESH_SM Indicators & signals

Indicator MACD (12,26,9)

155.62, 153.02, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

26.28, 29.78, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYESH_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 159.50 159.50 to 161.00 -0.96% 1.49 times
18 Wed Mar 2026 161.05 161.05 to 165.00 0.03% 0.59 times
17 Tue Mar 2026 161.00 160.00 to 164.00 0.63% 0.77 times
16 Mon Mar 2026 160.00 158.00 to 162.00 2.56% 1.4 times
13 Fri Mar 2026 156.00 153.00 to 165.00 -1.36% 0.81 times
12 Thu Mar 2026 158.15 157.50 to 160.35 0.7% 0.9 times
11 Wed Mar 2026 157.05 153.55 to 159.50 2.82% 2.08 times
10 Tue Mar 2026 152.75 150.00 to 154.00 5.13% 0.63 times
09 Mon Mar 2026 145.30 144.90 to 148.70 -2.45% 2.13 times
06 Fri Mar 2026 148.95 143.05 to 148.95 4.12% 0.09 times
05 Thu Mar 2026 143.05 143.05 to 149.00 0.74% 0.59 times
02 Mon Mar 2026 142.00 141.00 to 145.00 -2.1% 0.18 times

Technical analysis forecast of JAYESH_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAYESH_SM JAYESH_SM at this time. Stock is rising and might rise more.

It appears as if JAYESH_SM JAYESH_SM gave a large move recently.

Stock of JAYESH_SM (JAYESH_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JAYESH_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 160.8 as stoploss in an intra day sell trade for a target of 153.65. However, stock will show a bullish move above 160.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYESH_SM Historical charts - Share Jayesh Logistics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYESH_SM Historical charts - Share Jayesh Logistics Limited

 

Back to top