NSE Jayesh Logistics Limited JAYESH_SM All indicator, Jayesh Logistics Limited JAYESH_SM indicators All technical analysis, Jayesh Logistics Limited JAYESH_SM indicators All free charts, Jayesh Logistics Limited JAYESH_SM indicators All historical values NSE

Stock JAYESH_SM - Share Jayesh Logistics Limited trades in NSE

Daily Support: 149
Daily Resistance: 149
5 Day DMA Moving Average is 144.09
20 Day DMA Moving Average is 147.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 18 Feb 2026	6.09%	149.00	149.00	149.00	149.00	0.01 times
Tue 17 Feb 2026	0.32%	142.00	140.45	142.00	140.45	0.02 times
Mon 16 Feb 2026	-2.78%	144.05	140.00	149.00	140.00	0.03 times
Fri 13 Feb 2026	-2.04%	144.00	144.00	144.00	144.00	0.02 times
Thu 12 Feb 2026	-6.96%	158.00	147.00	158.00	141.30	0.17 times
Wed 11 Feb 2026	0%	158.10	158.00	161.00	155.05	0.04 times
Tue 10 Feb 2026	0%	158.05	158.00	162.00	158.00	0.02 times
Mon 09 Feb 2026	1.38%	156.00	158.00	160.00	155.85	0.31 times
Fri 06 Feb 2026	-0.7%	160.00	155.85	163.00	154.00	0.54 times
Thu 05 Feb 2026	4.98%	154.95	156.95	158.95	154.95	0.01 times

Volume is calculated using 10 day average volume

NSE Jayesh Logistics Limited JAYESH_SM All indicator, Jayesh Logistics Limited JAYESH_SM indicators All technical analysis, Jayesh Logistics Limited JAYESH_SM indicators All free charts, Jayesh Logistics Limited JAYESH_SM indicators All historical values NSE

Below are charts of NSE Jayesh Logistics Limited JAYESH_SM All indicator, Jayesh Logistics Limited JAYESH_SM indicators All technical analysis, Jayesh Logistics Limited JAYESH_SM indicators All free charts, Jayesh Logistics Limited JAYESH_SM indicators All historical values NSE

Jayesh Logistics Limited JAYESH_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jayesh Logistics Limited JAYESH_SM ADX is: 7, 28, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Jayesh Logistics Limited JAYESH_SM are:

ADX	+DY	-DY
6.6	28	24.5
8.2	22.8	26.9
8.2	23.3	27.4
20	20.1	30.1
19.9	20.7	31
7.8	24.7	21.1
16	26.5	19.2
11.7	25.4	20.1
11.8	26.6	21
3.6	24.7	23

ADX charts for Jayesh Logistics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jayesh Logistics Limited JAYESH_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jayesh Logistics Limited is 147.95

50 day MA of Jayesh Logistics Limited is 155.72

100 day MA of Jayesh Logistics Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Jayesh Logistics Limited JAYESH_SM is downtrend

Historical Moving averages values of Jayesh Logistics Limited JAYESH_SM are:

Price	20 day	50 day	100 day
149.00	147.95	155.72
140.45	147.95	156.12
140.00	148.6	156.73
144.00	149.37	157.25
147.00	149.94	157.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jayesh Logistics Limited JAYESH_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jayesh Logistics Limited JAYESH_SM is: 140500 M

Current day volume is 0.007 times compared to averaged volume Jayesh Logistics Limited has

Historical price to volume measure of Jayesh Logistics Limited is:

Price	Percent Change	Percent change within day	Volume change
149.00	6.09%	0%	0.007 times
140.45	0.32%	-1.09%	0.021 times
140.00	-2.78%	-2.81%	0.028 times
144.00	-2.04%	0%	0.021 times
147.00	-6.96%	-6.96%	0.171 times
158.00	0%	-0.06%	0.043 times
158.00	0%	-0.03%	0.021 times
158.00	1.38%	1.28%	0.313 times
155.85	-0.7%	-2.59%	0.541 times
156.95	4.98%	1.29%	0.014 times

Price to volume Charts of Jayesh Logistics Limited JAYESH_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jayesh Logistics Limited JAYESH_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jayesh Logistics Limited JAYESH_SM is: 147.95 & deviation is 6.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jayesh Logistics Limited JAYESH_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
149.00	147.95	6.52	160.99	134.91
140.45	147.95	6.52	160.98	134.92
140.00	148.6	6.38	161.37	135.83
144.00	149.37	6.23	161.83	136.91
147.00	149.94	6.24	162.42	137.46

Bollinger Bands charts for Jayesh Logistics Limited JAYESH_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jayesh Logistics Limited JAYESH_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jayesh Logistics Limited JAYESH_SM

14 day Jayesh Logistics Limited JAYESH_SM RSI is: 52.81

According to RSI indicator, Buying is dominating the stock of Jayesh Logistics Limited JAYESH_SM

Historical values of RSI indicator for Jayesh Logistics Limited are as follows in descending order:

52.81 49.96 51.56 52.06 51.99 57.33 57.33 57.33 58 56.97 54.7 53.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jayesh Logistics Limited JAYESH_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jayesh Logistics Limited JAYESH_SM

12,26,9 day Jayesh Logistics Limited JAYESH_SM MACD is: 148.22, 150.36, -2.14

According to MACD indicator, Prices of Jayesh Logistics Limited JAYESH_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jayesh Logistics Limited JAYESH_SM are:

148.22, 150.36, -2.14
148.08, 150.47, -2.39
149.47, 151.27, -1.8
151.19, 152.17, -0.97999999999999
152.5, 152.82, -0.31999999999999
153.5, 153.29, 0.21000000000001
152.68, 152.91, -0.22999999999999
151.71, 152.5, -0.78999999999999
150.57, 152.06, -1.49
149.61, 151.76, -2.15

MACD charts of Jayesh Logistics Limited JAYESH_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jayesh Logistics Limited JAYESH_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jayesh Logistics Limited JAYESH_SM CCI is: -23

According to CCI indicator, Jayesh Logistics Limited JAYESH_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Jayesh Logistics Limited

Historical CCI values of Jayesh Logistics Limited JAYESH_SM are:

-23 -128 -101 -88 -26 94 112 94 89 80

CCI charts of Jayesh Logistics Limited JAYESH_SM are below. Second charts towards left.

Jayesh Logistics Limited JAYESH_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jayesh Logistics Limited JAYESH_SM Stochastics is: 14

According to Stochastics indicator, Buying is coming in Jayesh Logistics Limited

Jayesh Logistics Limited JAYESH_SM is closing near its lowest lows

Historical Stochastics values of Jayesh Logistics Limited JAYESH_SM are:

14 14 14 14 14 14 14 14 14 14

Jayesh Logistics Limited JAYESH_SM Stochastics charts are below. Third charts to the left, at the bottom