NSE Jain Resource Recycling L JAINREC MACD indicator, Jain Resource Recycling L JAINREC indicators MACD technical analysis, Jain Resource Recycling L JAINREC indicators MACD free charts, Jain Resource Recycling L JAINREC indicators MACD historical values NSE

Stock JAINREC - Share Jain Resource Recycling L trades in NSE

Daily Support: 287.7
Daily Resistance: 298.5
5 Day DMA Moving Average is 287.99
20 Day DMA Moving Average is 284.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Sep 2026	1.63%	286.90	292.35	293.85	283.05	0.05 times
Tue 29 Sep 2026	2.09%	282.00	287.65	294.45	277.10	0.1 times
Mon 28 Sep 2026	-1.78%	285.45	281.75	286.60	280.15	0.02 times
Fri 25 Sep 2026	-1.54%	290.00	286.85	292.95	285.35	0.04 times
Thu 24 Sep 2026	-3.83%	300.00	291.35	300.00	290.10	0.07 times
Wed 23 Sep 2026	4.02%	293.60	302.95	308.30	293.10	0.31 times
Tue 22 Sep 2026	6.78%	274.95	291.25	299.80	274.85	0.93 times
Mon 21 Sep 2026	-1.27%	279.15	272.75	280.00	271.00	0.05 times
Fri 18 Sep 2026	0.8%	275.00	276.25	278.55	272.00	0.03 times
Thu 17 Sep 2026	-0.27%	275.05	274.05	277.25	271.80	0.03 times

Volume is calculated using 10 day average volume

NSE Jain Resource Recycling L JAINREC MACD indicator, Jain Resource Recycling L JAINREC indicators MACD technical analysis, Jain Resource Recycling L JAINREC indicators MACD free charts, Jain Resource Recycling L JAINREC indicators MACD historical values NSE

Below are charts of NSE Jain Resource Recycling L JAINREC MACD indicator, Jain Resource Recycling L JAINREC indicators MACD technical analysis, Jain Resource Recycling L JAINREC indicators MACD free charts, Jain Resource Recycling L JAINREC indicators MACD historical values NSE

Jain Resource Recycling L JAINREC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jain Resource Recycling L JAINREC

12,26,9 day Jain Resource Recycling L JAINREC MACD is: 286.93, 289.53, -2.6

According to MACD indicator, Prices of Jain Resource Recycling L JAINREC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jain Resource Recycling L JAINREC are:

286.93, 289.53, -2.6
285.94, 289.3, -3.36
285.63, 289.43, -3.8
286.33, 290.04, -3.71
286.23, 290.3, -4.07
285.3, 290.22, -4.92
282.09, 289.2, -7.11
280.43, 289.04, -8.61
281.82, 290.34, -8.52
282.83, 291.47, -8.64

MACD charts of Jain Resource Recycling L JAINREC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.