NSE Jain Resource Recycling L JAINREC MACD indicator, Jain Resource Recycling L JAINREC indicators MACD technical analysis, Jain Resource Recycling L JAINREC indicators MACD free charts, Jain Resource Recycling L JAINREC indicators MACD historical values NSE

Stock JAINREC - Share Jain Resource Recycling L trades in NSE

Daily Support: 354.7
Daily Resistance: 371.45
5 Day DMA Moving Average is 378.09
20 Day DMA Moving Average is 413.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.34%	375.65	366.85	376.05	359.30	0.06 times
Thu 04 Dec 2025	-2.28%	384.45	375.65	387.20	373.15	0.04 times
Wed 03 Dec 2025	1.26%	379.20	384.40	387.50	371.45	0.07 times
Tue 02 Dec 2025	-1.13%	382.40	379.60	386.20	378.15	0.03 times
Mon 01 Dec 2025	-3.63%	399.40	383.95	399.40	381.25	0.05 times
Fri 28 Nov 2025	1%	392.45	398.40	404.35	390.70	0.12 times
Thu 27 Nov 2025	-1.14%	402.45	394.45	406.30	390.40	0.07 times
Wed 26 Nov 2025	-1.43%	407.00	399.00	413.25	396.80	0.08 times
Tue 25 Nov 2025	-2.62%	415.00	404.80	419.25	403.00	0.07 times
Mon 24 Nov 2025	-2.82%	429.00	415.70	430.90	410.00	0.07 times

Volume is calculated using 10 day average volume

NSE Jain Resource Recycling L JAINREC MACD indicator, Jain Resource Recycling L JAINREC indicators MACD technical analysis, Jain Resource Recycling L JAINREC indicators MACD free charts, Jain Resource Recycling L JAINREC indicators MACD historical values NSE

Below are charts of NSE Jain Resource Recycling L JAINREC MACD indicator, Jain Resource Recycling L JAINREC indicators MACD technical analysis, Jain Resource Recycling L JAINREC indicators MACD free charts, Jain Resource Recycling L JAINREC indicators MACD historical values NSE

Jain Resource Recycling L JAINREC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jain Resource Recycling L JAINREC

12,26,9 day Jain Resource Recycling L JAINREC MACD is: 391.89, 392.19, -0.30000000000001

According to MACD indicator, Prices of Jain Resource Recycling L JAINREC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jain Resource Recycling L JAINREC are:

391.89, 392.19, -0.30000000000001
396.44, 394.22, 2.22
400.22, 395.71, 4.51
403.09, 396.61, 6.48
407.36, 397.97, 9.39
411.61, 399.09, 12.52
414.01, 399.14, 14.87
417.56, 399.52, 18.04
420.93, 399.56, 21.37
423.86, 399.14, 24.72

MACD charts of Jain Resource Recycling L JAINREC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.