PVM Price Volume Measure charts Jain Resource Recycling L JAINREC share NSE Stock Exchange

Stock JAINREC - Share Jain Resource Recycling L trades in NSE

Daily Support: 284.75
Daily Resistance: 300.2
5 Day Moving Average is 299.58
20 Day Moving Average is 324.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-2.67%	302.00	293.40	307.00	291.55	-56.89%
Thu 13 Aug 2026	-0.51%	303.95	301.45	304.20	298.00	-77.94%
Wed 12 Aug 2026	1.76%	298.95	303.00	306.00	297.00	-65.74%
Tue 11 Aug 2026	-1.51%	303.45	297.75	304.65	294.00	-36.29%
Mon 10 Aug 2026	-1.98%	310.00	302.30	310.00	301.50	-58.84%
Fri 07 Aug 2026	-2.2%	314.95	308.40	316.75	307.35	-50.13%
Thu 06 Aug 2026	-2.23%	324.05	315.35	325.00	311.30	-48.36%
Wed 05 Aug 2026	-0.28%	324.95	322.55	327.15	321.30	-50.25%
Tue 04 Aug 2026	-7.64%	318.00	323.45	332.35	312.55	174.76%
Mon 03 Aug 2026	0.57%	353.90	350.20	363.00	321.20	109.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jain Resource Recycling L JAINREC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!