PVM Price Volume Measure charts Jain Resource Recycling L JAINREC share NSE Stock Exchange

Stock JAINREC - Share Jain Resource Recycling L trades in NSE

Daily Support: 522.73
Daily Resistance: 556.88
5 Day Moving Average is 527.83
20 Day Moving Average is 455.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-3.15%	552.60	541.80	571.95	537.80	-50.75%
Mon 11 May 2026	-2.12%	557.90	559.40	580.80	550.35	21.75%
Fri 08 May 2026	13.35%	506.85	571.50	593.95	506.00	500.66%
Thu 07 May 2026	9.08%	463.00	504.20	515.00	459.00	103.68%
Wed 06 May 2026	0.6%	459.80	462.25	468.00	453.50	-55.69%
Tue 05 May 2026	-1.89%	470.65	459.50	472.20	457.20	-70.8%
Mon 04 May 2026	2.05%	465.00	468.35	481.75	462.00	-13.79%
Thu 30 Apr 2026	-0.3%	460.35	458.95	469.60	454.40	-64.09%
Wed 29 Apr 2026	2.87%	449.75	460.35	472.90	449.05	5.72%
Tue 28 Apr 2026	6.59%	420.95	447.50	453.50	418.15	99.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jain Resource Recycling L JAINREC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!