PVM Price Volume Measure charts Jain Resource Recycling L JAINREC share NSE Stock Exchange

Stock JAINREC - Share Jain Resource Recycling L trades in NSE

Daily Support: 392.55
Daily Resistance: 415.35
5 Day Moving Average is 392.22
20 Day Moving Average is 388.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	1.64%	388.00	403.00	404.90	382.10	-63.72%
Mon 02 Mar 2026	0.25%	375.00	396.50	400.90	373.20	-54%
Fri 27 Feb 2026	2.09%	387.10	395.50	397.20	377.45	-62.04%
Thu 26 Feb 2026	2.3%	379.70	387.40	393.85	379.00	-73.58%
Wed 25 Feb 2026	2.61%	369.90	378.70	380.00	365.55	-74.01%
Tue 24 Feb 2026	-2.73%	380.00	369.05	380.00	367.15	-79.47%
Mon 23 Feb 2026	0.16%	383.00	379.40	389.00	377.00	-81.53%
Fri 20 Feb 2026	-0.26%	379.60	378.80	381.10	375.45	-89.85%
Thu 19 Feb 2026	0.61%	377.90	379.80	381.55	375.30	-85.83%
Wed 18 Feb 2026	1.02%	376.85	377.50	381.90	373.00	-88.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jain Resource Recycling L JAINREC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!