PVM Price Volume Measure charts Jain Resource Recycling L JAINREC share NSE Stock Exchange

Stock JAINREC - Share Jain Resource Recycling L trades in NSE

Daily Support: 286.53
Daily Resistance: 294.98
5 Day Moving Average is 288.63
20 Day Moving Average is 289.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-1.49%	296.00	291.45	298.50	290.05	-82.53%
Wed 09 Sep 2026	-0.24%	294.00	295.85	302.55	294.00	-57.26%
Tue 08 Sep 2026	5.4%	283.30	296.55	298.70	282.55	-6.81%
Mon 07 Sep 2026	1.22%	277.90	281.35	290.60	277.90	-54.34%
Fri 04 Sep 2026	-0.66%	280.55	277.95	282.30	276.15	-61.59%
Thu 03 Sep 2026	-0.83%	284.00	279.80	289.60	278.55	-68.63%
Wed 02 Sep 2026	0.52%	278.00	282.15	284.45	272.55	-51.4%
Tue 01 Sep 2026	1.41%	276.80	280.70	293.70	276.80	1.65%
Mon 31 Aug 2026	-3.87%	287.95	276.80	288.80	275.95	-58.58%
Fri 28 Aug 2026	1.02%	285.10	287.95	293.35	285.10	-72.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jain Resource Recycling L JAINREC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!