PVM Price Volume Measure charts Jain Resource Recycling L JAINREC share NSE Stock Exchange

Stock JAINREC - Share Jain Resource Recycling L trades in NSE

Daily Support: 448.8
Daily Resistance: 469.3
5 Day Moving Average is 442.66
20 Day Moving Average is 418.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	3.63%	445.00	455.60	462.50	442.00	-28.72%
Mon 23 Mar 2026	-0.35%	438.00	439.65	444.40	417.50	-48.28%
Fri 20 Mar 2026	0.75%	442.00	441.20	445.75	435.25	-62.02%
Thu 19 Mar 2026	-0.24%	430.55	437.90	442.95	427.35	-62.18%
Wed 18 Mar 2026	2.77%	429.00	438.95	451.80	424.50	-17.77%
Tue 17 Mar 2026	0.53%	424.85	427.10	430.85	418.50	-63.5%
Mon 16 Mar 2026	-0.84%	421.60	424.85	428.00	413.15	-59.09%
Fri 13 Mar 2026	-0.02%	425.05	428.45	432.00	416.05	-65.36%
Thu 12 Mar 2026	-1.26%	430.00	428.55	437.95	414.10	-48.95%
Wed 11 Mar 2026	2.65%	422.80	434.00	434.85	419.10	-67.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jain Resource Recycling L JAINREC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!