PVM Price Volume Measure charts Jain Resource Recycling L JAINREC share NSE Stock Exchange

Stock JAINREC - Share Jain Resource Recycling L trades in NSE

Daily Support: 287.7
Daily Resistance: 298.5
5 Day Moving Average is 287.99
20 Day Moving Average is 284.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 30 Sep 2026	1.63%	286.90	292.35	293.85	283.05	-68.34%
Tue 29 Sep 2026	2.09%	282.00	287.65	294.45	277.10	-41.34%
Mon 28 Sep 2026	-1.78%	285.45	281.75	286.60	280.15	-85.85%
Fri 25 Sep 2026	-1.54%	290.00	286.85	292.95	285.35	-79.49%
Thu 24 Sep 2026	-3.83%	300.00	291.35	300.00	290.10	-61.85%
Wed 23 Sep 2026	4.02%	293.60	302.95	308.30	293.10	77.22%
Tue 22 Sep 2026	6.78%	274.95	291.25	299.80	274.85	435.24%
Mon 21 Sep 2026	-1.27%	279.15	272.75	280.00	271.00	-72.03%
Fri 18 Sep 2026	0.8%	275.00	276.25	278.55	272.00	-80.99%
Thu 17 Sep 2026	-0.27%	275.05	274.05	277.25	271.80	-83.6%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jain Resource Recycling L JAINREC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!