PVM Price Volume Measure charts Jain Resource Recycling L JAINREC share NSE Stock Exchange

Stock JAINREC - Share Jain Resource Recycling L trades in NSE

Daily Support: 336.75
Daily Resistance: 357.35
5 Day Moving Average is 369.3
20 Day Moving Average is 357.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-4.42%	364.20	349.55	365.15	344.55	-56.44%
Wed 24 Jun 2026	-2.28%	372.00	365.70	372.70	363.15	-71.45%
Tue 23 Jun 2026	-1.56%	381.50	374.25	381.50	367.45	-42.4%
Mon 22 Jun 2026	0.9%	378.50	380.20	381.90	372.15	-38.92%
Fri 19 Jun 2026	1.52%	368.00	376.80	378.40	362.85	-36.79%
Thu 18 Jun 2026	-1.28%	375.00	371.15	383.05	367.00	-30.03%
Wed 17 Jun 2026	1.06%	370.95	375.95	379.40	366.00	-7.46%
Tue 16 Jun 2026	6.01%	351.00	372.00	376.80	345.55	35.28%
Mon 15 Jun 2026	7.54%	333.00	350.90	354.10	328.90	37.8%
Fri 12 Jun 2026	6.9%	312.85	326.30	327.70	310.25	53.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jain Resource Recycling L JAINREC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!