PVM Price Volume Measure charts Jain Resource Recycling L JAINREC share NSE Stock Exchange

Stock JAINREC - Share Jain Resource Recycling L trades in NSE

Daily Support: 324.8
Daily Resistance: 338.15
5 Day Moving Average is 334.01
20 Day Moving Average is 347.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	0.18%	321.15	328.45	334.50	321.15	-78.07%
Mon 20 Jul 2026	-0.29%	327.90	327.85	332.00	325.40	-79.2%
Fri 17 Jul 2026	-4.29%	344.60	328.80	344.60	323.10	-29.69%
Thu 16 Jul 2026	0.63%	341.95	343.55	348.60	336.20	-49.84%
Wed 15 Jul 2026	3.45%	325.00	341.40	349.50	320.70	-11.3%
Tue 14 Jul 2026	-2.51%	337.90	330.00	339.85	320.60	-28.11%
Mon 13 Jul 2026	-0.63%	339.95	338.50	342.50	335.40	-77.08%
Fri 10 Jul 2026	-0.48%	345.00	340.65	346.00	338.50	-75.67%
Thu 09 Jul 2026	-0.77%	348.00	342.30	348.00	339.40	-56.89%
Wed 08 Jul 2026	-0.22%	340.05	344.95	347.85	334.10	-38.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jain Resource Recycling L JAINREC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!