PVM Price Volume Measure charts Jain Resource Recycling L JAINREC share NSE Stock Exchange

Stock JAINREC - Share Jain Resource Recycling L trades in NSE

Daily Support: 355.6
Daily Resistance: 375.45
5 Day Moving Average is 386.06
20 Day Moving Average is 460.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-1.2%	373.55	369.05	381.85	362.00	-44.21%
Fri 29 May 2026	-5.7%	396.05	373.55	398.65	370.00	-49.05%
Wed 27 May 2026	-0.8%	401.80	396.15	402.35	386.50	-36.76%
Tue 26 May 2026	1.82%	392.20	399.35	411.00	390.10	-16.72%
Mon 25 May 2026	1.91%	390.05	392.20	394.50	382.10	-37.05%
Fri 22 May 2026	0.25%	383.95	384.85	389.95	366.45	12.65%
Thu 21 May 2026	-2.04%	397.00	383.90	398.65	380.50	-15.13%
Wed 20 May 2026	0.28%	391.50	391.90	400.30	382.50	147.3%
Tue 19 May 2026	-15.68%	452.95	390.80	452.95	376.65	613.25%
Mon 18 May 2026	-18.14%	566.15	463.45	569.75	452.95	118.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jain Resource Recycling L JAINREC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!