PVM Price Volume Measure charts Jain Resource Recycling L JAINREC share NSE Stock Exchange

Stock JAINREC - Share Jain Resource Recycling L trades in NSE

Daily Support: 402.88
Daily Resistance: 413.18
5 Day Moving Average is 406.97
20 Day Moving Average is 407.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.66%	411.50	409.00	417.35	407.05	-80.1%
Wed 14 Jan 2026	-0.52%	415.90	411.70	416.90	406.55	-67.6%
Tue 13 Jan 2026	2.32%	404.65	413.85	416.00	403.70	-76.37%
Mon 12 Jan 2026	2.17%	396.90	404.45	407.90	381.80	-71.34%
Fri 09 Jan 2026	-1.41%	401.00	395.85	408.50	393.25	-78.83%
Thu 08 Jan 2026	0.8%	397.50	401.50	404.50	390.80	-59.92%
Wed 07 Jan 2026	-1.42%	406.05	398.30	410.50	396.10	-76.96%
Tue 06 Jan 2026	-2.26%	413.40	404.05	416.00	391.00	-34.53%
Mon 05 Jan 2026	-2.1%	426.30	413.40	435.00	409.80	-57.5%
Fri 02 Jan 2026	4.16%	407.00	422.25	428.20	405.40	-49.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jain Resource Recycling L JAINREC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!