PVM Price Volume Measure charts Jain Resource Recycling L JAINREC share NSE Stock Exchange

Stock JAINREC - Share Jain Resource Recycling L trades in NSE

Daily Support: 411.05
Daily Resistance: 425.35
5 Day Moving Average is 426.86
20 Day Moving Average is 441.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-0.57%	428.00	418.90	431.80	417.50	-72.07%
Mon 13 Apr 2026	-1.29%	422.50	421.30	428.50	416.20	-77.33%
Fri 10 Apr 2026	1.02%	427.00	426.80	431.60	421.30	-70.17%
Thu 09 Apr 2026	-5.01%	444.90	422.50	449.60	420.95	-38.23%
Wed 08 Apr 2026	0.36%	455.00	444.80	456.00	440.20	-65.2%
Tue 07 Apr 2026	-1.59%	443.05	443.20	457.40	441.00	-75.58%
Mon 06 Apr 2026	-2.83%	458.70	450.35	468.70	446.55	-45.9%
Thu 02 Apr 2026	-0.27%	460.00	463.45	466.90	450.20	-72.17%
Wed 01 Apr 2026	1.8%	474.30	464.70	476.90	460.80	-60.33%
Mon 30 Mar 2026	-1.61%	454.00	456.50	470.00	447.35	-48.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jain Resource Recycling L JAINREC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!