PVM Price Volume Measure charts Jain Resource Recycling L JAINREC share NSE Stock Exchange

Stock JAINREC - Share Jain Resource Recycling L trades in NSE

Daily Support: 354.7
Daily Resistance: 371.45
5 Day Moving Average is 378.09
20 Day Moving Average is 413.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.34%	375.65	366.85	376.05	359.30	-84.65%
Thu 04 Dec 2025	-2.28%	384.45	375.65	387.20	373.15	-90.02%
Wed 03 Dec 2025	1.26%	379.20	384.40	387.50	371.45	-81.32%
Tue 02 Dec 2025	-1.13%	382.40	379.60	386.20	378.15	-91.56%
Mon 01 Dec 2025	-3.63%	399.40	383.95	399.40	381.25	-86.03%
Fri 28 Nov 2025	1%	392.45	398.40	404.35	390.70	-69.72%
Thu 27 Nov 2025	-1.14%	402.45	394.45	406.30	390.40	-80.61%
Wed 26 Nov 2025	-1.43%	407.00	399.00	413.25	396.80	-79.02%
Tue 25 Nov 2025	-2.62%	415.00	404.80	419.25	403.00	-81.41%
Mon 24 Nov 2025	-2.82%	429.00	415.70	430.90	410.00	-82.3%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jain Resource Recycling L JAINREC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!