PVM Price Volume Measure charts Jain Resource Recycling L JAINREC share NSE Stock Exchange

Stock JAINREC - Share Jain Resource Recycling L trades in NSE

Daily Support: 411.13
Daily Resistance: 425.98
5 Day Moving Average is 413.39
20 Day Moving Average is 395.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.29%	411.05	412.25	424.85	410.00	-78.98%
Wed 24 Dec 2025	-2.58%	422.05	411.05	424.50	408.15	-85.38%
Tue 23 Dec 2025	0.37%	421.40	421.95	429.00	418.00	-71.25%
Mon 22 Dec 2025	4.76%	402.15	420.40	424.80	401.50	-29.01%
Fri 19 Dec 2025	0.14%	404.00	401.30	409.00	396.50	-78.18%
Thu 18 Dec 2025	-0.36%	400.10	400.75	405.75	393.10	-78.37%
Wed 17 Dec 2025	-2.13%	404.80	402.20	406.95	380.40	-40.62%
Tue 16 Dec 2025	0.71%	407.05	410.95	415.40	398.05	-74.18%
Mon 15 Dec 2025	6.6%	384.40	408.05	412.45	382.25	-68.09%
Fri 12 Dec 2025	1.52%	380.35	382.80	387.60	378.00	-83.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jain Resource Recycling L JAINREC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!