PVM Price Volume Measure charts Jain Resource Recycling L JAINREC share NSE Stock Exchange

Stock JAINREC - Share Jain Resource Recycling L trades in NSE

Daily Support: 385.2
Daily Resistance: 414.95
5 Day Moving Average is 400.87
20 Day Moving Average is 397.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.27%	405.00	402.90	427.00	397.25	36.62%
Mon 09 Feb 2026	3.36%	395.85	401.80	414.40	390.95	26.73%
Fri 06 Feb 2026	-3.49%	398.00	388.75	399.45	387.15	-77.79%
Thu 05 Feb 2026	-1.3%	410.90	402.80	411.35	398.05	-85.46%
Wed 04 Feb 2026	1.71%	400.05	408.10	419.50	396.10	-67.61%
Tue 03 Feb 2026	3.78%	405.00	401.25	409.10	396.35	-82.77%
Mon 02 Feb 2026	-2.99%	400.45	386.65	401.95	374.40	-69.19%
Sun 01 Feb 2026	-2.99%	411.00	398.55	412.00	379.20	-86.71%
Fri 30 Jan 2026	0.77%	403.25	410.85	412.90	397.00	-77.11%
Thu 29 Jan 2026	3.81%	392.95	407.70	419.00	390.35	-57.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jain Resource Recycling L JAINREC NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!