ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAINREC Historical charts - Jain Resource Recycling L

Historical charts for Stock JAINREC - Share Jain Resource Recycling L trades in NSE

Moving Averages for

  • 5Day Average: 340.62
  • 12Day Average: 337.16
  • 20Day Average: 339.69
  • 50Day Average: 354.05
  • 100Day Average: 402.86
  • 150Day Average: 400.87

JAINREC Indicators & signals

Indicator MACD (12,26,9)

340.19, 345.98, -8.7
Indicator MACD is in negative zone

Indicator ADX (14)

4.44, 19.31, 21.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAINREC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 348.20 342.25 to 352.80 1.47% 1.93 times
30 Thu Jul 2026 343.15 333.00 to 344.50 2.33% 0.84 times
29 Wed Jul 2026 335.35 333.80 to 345.60 -0.77% 0.9 times
28 Tue Jul 2026 337.95 331.45 to 340.00 -0.15% 0.75 times
27 Mon Jul 2026 338.45 336.15 to 346.45 -0.75% 0.76 times
24 Fri Jul 2026 341.00 328.15 to 345.50 1.1% 0.98 times
23 Thu Jul 2026 337.30 330.75 to 338.80 0.42% 0.7 times
22 Wed Jul 2026 335.90 324.15 to 338.40 2.27% 1.24 times
21 Tue Jul 2026 328.45 321.15 to 334.50 0.18% 0.74 times
20 Mon Jul 2026 327.85 325.40 to 332.00 -0.29% 0.71 times
17 Fri Jul 2026 328.80 323.10 to 344.60 -4.29% 2.38 times
16 Thu Jul 2026 343.55 336.20 to 348.60 0.63% 1.7 times

Technical analysis forecast of JAINREC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAINREC JAINREC at this time. Stock is rising and might rise more.

It appears as if JAINREC JAINREC gave a large move recently.

Stock of JAINREC (JAINREC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JAINREC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 350.7 as stoploss in an intra day sell trade for a target of 342.61. However, stock will show a bullish move above 350.7.

Tomorrow's movement Prediction of JAINREC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAINREC Historical charts - Share Jain Resource Recycling L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAINREC Historical charts - Share Jain Resource Recycling L

 

Back to top