ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAINREC Historical charts - Jain Resource Recycling L

Historical charts for Stock JAINREC - Share Jain Resource Recycling L trades in NSE

Moving Averages for

  • 5Day Average: 451.1
  • 12Day Average: 439.61
  • 20Day Average: 426.63
  • 50Day Average: 405.25
  • 100Day Average: 405.25

JAINREC Indicators & signals

Indicator MACD (12,26,9)

440.24, 424.73, 12.11
Indicator MACD is in positive zone

Indicator ADX (14)

18.11, 22.43, 15.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAINREC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 463.95 442.45 to 466.85 1.94% 1.22 times
25 Wed Mar 2026 455.10 446.20 to 465.00 -0.11% 1.31 times
24 Tue Mar 2026 455.60 442.00 to 462.50 3.63% 1.4 times
23 Mon Mar 2026 439.65 417.50 to 444.40 -0.35% 1.01 times
20 Fri Mar 2026 441.20 435.25 to 445.75 0.75% 0.74 times
19 Thu Mar 2026 437.90 427.35 to 442.95 -0.24% 0.74 times
18 Wed Mar 2026 438.95 424.50 to 451.80 2.77% 1.61 times
17 Tue Mar 2026 427.10 418.50 to 430.85 0.53% 0.71 times
16 Mon Mar 2026 424.85 413.15 to 428.00 -0.84% 0.8 times
13 Fri Mar 2026 428.45 416.05 to 432.00 -0.02% 0.68 times
12 Thu Mar 2026 428.55 414.10 to 437.95 -1.26% 1 times
11 Wed Mar 2026 434.00 419.10 to 434.85 2.65% 0.64 times

Technical analysis forecast of JAINREC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAINREC JAINREC at this time. Stock is rising and might rise more.

It appears as if JAINREC JAINREC gave a large move recently.

Stock of JAINREC (JAINREC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JAINREC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JAINREC stays above 450.1, but if it comes below 450.1, then a intra day sell could be more profitable.
If you take a sell trade below 450.1, then use 450.1 as stoploss and 430.05 as target. However if you take a buy trade in JAINREC, then use 450.1 as stoploss and 474.2 as target.

Tomorrow's movement Prediction of JAINREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JAINREC is strongly bullish. It has broken a strong resistance of 441 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAINREC Historical charts - Share Jain Resource Recycling L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAINREC Historical charts - Share Jain Resource Recycling L

 

Back to top