ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAINREC Historical charts - Jain Resource Recycling L

Historical charts for Stock JAINREC - Share Jain Resource Recycling L trades in NSE

Moving Averages for

  • 5Day Average: 418.19
  • 12Day Average: 426.57
  • 20Day Average: 437.95
  • 50Day Average: 416.38
  • 100Day Average: 407.4

JAINREC Indicators & signals

Indicator MACD (12,26,9)

425.32, 427.34, 2.64
Indicator MACD is in negative zone

Indicator ADX (14)

29.62, 12.39, 22.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAINREC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 413.20 411.50 to 427.75 -1.55% 1.38 times
21 Tue Apr 2026 419.70 417.10 to 425.05 0.16% 0.67 times
20 Mon Apr 2026 419.05 408.15 to 424.20 -0.46% 1.11 times
17 Fri Apr 2026 421.00 417.45 to 427.40 0.72% 0.81 times
16 Thu Apr 2026 418.00 415.00 to 425.00 -0.21% 0.72 times
15 Wed Apr 2026 418.90 417.50 to 431.80 -0.57% 0.93 times
13 Mon Apr 2026 421.30 416.20 to 428.50 -1.29% 0.75 times
10 Fri Apr 2026 426.80 421.30 to 431.60 1.02% 0.99 times
09 Thu Apr 2026 422.50 420.95 to 449.60 -5.01% 2.05 times
08 Wed Apr 2026 444.80 440.20 to 456.00 0.36% 1.16 times
07 Tue Apr 2026 443.20 441.00 to 457.40 -1.59% 0.81 times
06 Mon Apr 2026 450.35 446.55 to 468.70 -2.83% 1.8 times

Technical analysis forecast for JAINREC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAINREC JAINREC at this time. Stock is falling and might fall more.

It appears as if JAINREC JAINREC gave a large move recently.

Stock of JAINREC (JAINREC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAINREC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 410.2 as stoploss in an intra day buy trade for a target of 427.87. However, stock will show a bearish move below 410.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAINREC Historical charts - Share Jain Resource Recycling L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAINREC Historical charts - Share Jain Resource Recycling L

 

Back to top