ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAINREC Historical charts - Jain Resource Recycling L

Historical charts for Stock JAINREC - Share Jain Resource Recycling L trades in NSE

Moving Averages for

  • 5Day Average: 287.99
  • 12Day Average: 283.89
  • 20Day Average: 284.83
  • 50Day Average: 300.33
  • 100Day Average: 342.27
  • 150Day Average: 371

JAINREC Indicators & signals

Indicator MACD (12,26,9)

286.93, 289.53, -4.85
Indicator MACD is in negative zone

Indicator ADX (14)

10.6, 24.32, 19.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAINREC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Wed Sep 2026 292.35 283.05 to 293.85 1.63% 0.34 times
29 Tue Sep 2026 287.65 277.10 to 294.45 2.09% 0.64 times
28 Mon Sep 2026 281.75 280.15 to 286.60 -1.78% 0.15 times
25 Fri Sep 2026 286.85 285.35 to 292.95 -1.54% 0.22 times
24 Thu Sep 2026 291.35 290.10 to 300.00 -3.83% 0.41 times
23 Wed Sep 2026 302.95 293.10 to 308.30 4.02% 1.92 times
22 Tue Sep 2026 291.25 274.85 to 299.80 6.78% 5.79 times
21 Mon Sep 2026 272.75 271.00 to 280.00 -1.27% 0.3 times
18 Fri Sep 2026 276.25 272.00 to 278.55 0.8% 0.21 times
17 Thu Sep 2026 274.05 271.80 to 277.25 -0.27% 0.18 times
16 Wed Sep 2026 274.80 271.35 to 278.95 0.04% 0.18 times
15 Tue Sep 2026 274.70 273.15 to 286.90 -3.51% 0.26 times

Technical analysis forecast of JAINREC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAINREC JAINREC at this time. Stock is rising and might rise more.

It appears as if JAINREC JAINREC gave a large move recently.

Stock of JAINREC (JAINREC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JAINREC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 296.1 as stoploss in an intra day sell trade for a target of 287.62. However, stock will show a bullish move above 296.1.

Tomorrow's movement Prediction of JAINREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAINREC Historical charts - Share Jain Resource Recycling L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAINREC Historical charts - Share Jain Resource Recycling L

 

Back to top