ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAINREC Historical charts - Jain Resource Recycling L

Historical charts for Stock JAINREC - Share Jain Resource Recycling L trades in NSE

Moving Averages for

  • 5Day Average: 288.86
  • 12Day Average: 288.88
  • 20Day Average: 289.16
  • 50Day Average: 288.57
  • 100Day Average: 317.98
  • 150Day Average: 361.71

JAINREC Indicators & signals

Indicator MACD (12,26,9)

288.35, 288.85, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

11.46, 15.63, 19.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAINREC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 288.85 277.50 to 291.35 1.12% 1.14 times
19 Mon Oct 2026 285.65 283.50 to 297.30 -1.43% 1.18 times
16 Fri Oct 2026 289.80 288.00 to 294.50 -1.02% 0.6 times
15 Thu Oct 2026 292.80 284.10 to 293.75 1.95% 1.08 times
14 Wed Oct 2026 287.20 285.60 to 292.00 -0.47% 0.39 times
13 Tue Oct 2026 288.55 286.00 to 292.45 0.12% 0.48 times
12 Mon Oct 2026 288.20 287.00 to 293.20 -0.17% 0.51 times
09 Fri Oct 2026 288.70 278.75 to 291.35 2.72% 1.45 times
08 Thu Oct 2026 281.05 279.15 to 296.00 -4.78% 1.4 times
07 Wed Oct 2026 295.15 287.15 to 300.90 1.72% 2.17 times
06 Tue Oct 2026 290.15 288.60 to 292.90 -0.1% 0.73 times
05 Mon Oct 2026 290.45 282.50 to 292.75 2.81% 1.17 times

Technical analysis forecast of JAINREC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAINREC JAINREC at this time. Stock is rising and might rise more.

It appears as if JAINREC JAINREC gave a large move recently.

Stock of JAINREC (JAINREC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JAINREC is bullish for shortterm, and stock might move up till 293 or till 298.7. Use a stoploss of 288.25 and if this stock hits its stoploss, then it can fall down till 283.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAINREC Historical charts - Share Jain Resource Recycling L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAINREC Historical charts - Share Jain Resource Recycling L

 

Back to top