NSE Jain Resource Recycling L JAINREC All indicator, Jain Resource Recycling L JAINREC indicators All technical analysis, Jain Resource Recycling L JAINREC indicators All free charts, Jain Resource Recycling L JAINREC indicators All historical values NSE

Stock JAINREC - Share Jain Resource Recycling L trades in NSE

Daily Support: 354.7
Daily Resistance: 371.45
5 Day DMA Moving Average is 378.09
20 Day DMA Moving Average is 413.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.34%	375.65	366.85	376.05	359.30	0.06 times
Thu 04 Dec 2025	-2.28%	384.45	375.65	387.20	373.15	0.04 times
Wed 03 Dec 2025	1.26%	379.20	384.40	387.50	371.45	0.07 times
Tue 02 Dec 2025	-1.13%	382.40	379.60	386.20	378.15	0.03 times
Mon 01 Dec 2025	-3.63%	399.40	383.95	399.40	381.25	0.05 times
Fri 28 Nov 2025	1%	392.45	398.40	404.35	390.70	0.12 times
Thu 27 Nov 2025	-1.14%	402.45	394.45	406.30	390.40	0.07 times
Wed 26 Nov 2025	-1.43%	407.00	399.00	413.25	396.80	0.08 times
Tue 25 Nov 2025	-2.62%	415.00	404.80	419.25	403.00	0.07 times
Mon 24 Nov 2025	-2.82%	429.00	415.70	430.90	410.00	0.07 times

Volume is calculated using 10 day average volume

NSE Jain Resource Recycling L JAINREC All indicator, Jain Resource Recycling L JAINREC indicators All technical analysis, Jain Resource Recycling L JAINREC indicators All free charts, Jain Resource Recycling L JAINREC indicators All historical values NSE

Below are charts of NSE Jain Resource Recycling L JAINREC All indicator, Jain Resource Recycling L JAINREC indicators All technical analysis, Jain Resource Recycling L JAINREC indicators All free charts, Jain Resource Recycling L JAINREC indicators All historical values NSE

Jain Resource Recycling L JAINREC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jain Resource Recycling L JAINREC ADX is: 27, 15, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jain Resource Recycling L JAINREC are:

ADX	+DY	-DY
26.3	14.4	24.7
15.1	15.4	20.8
15.1	16.2	22
9.4	17.2	20.8
6.7	17.7	20.3
1.9	18.9	18.2
1.9	19.8	19
7.9	20.9	17.8
13.8	22.1	16.7
20.8	23.3	15.3

ADX charts for Jain Resource Recycling L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jain Resource Recycling L JAINREC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jain Resource Recycling L is 413.05

50 day MA of Jain Resource Recycling L is

100 day MA of Jain Resource Recycling L is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jain Resource Recycling L JAINREC is downtrend

Historical Moving averages values of Jain Resource Recycling L JAINREC are:

Price	20 day	50 day	100 day
366.85	413.05
375.65	414
384.40	414.17
379.60	413.82
383.95	413.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jain Resource Recycling L JAINREC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jain Resource Recycling L JAINREC is: 16865809.5 M

Current day volume is 0.059 times compared to averaged volume Jain Resource Recycling L has

Historical price to volume measure of Jain Resource Recycling L is:

Price	Percent Change	Percent change within day	Volume change
366.85	-2.34%	-2.34%	0.059 times
375.65	-2.28%	-2.29%	0.038 times
384.40	1.26%	1.37%	0.072 times
379.60	-1.13%	-0.73%	0.033 times
383.95	-3.63%	-3.87%	0.054 times
398.40	1%	1.52%	0.117 times
394.45	-1.14%	-1.99%	0.075 times
399.00	-1.43%	-1.97%	0.081 times
404.80	-2.62%	-2.46%	0.072 times
415.70	-2.82%	-3.1%	0.068 times

Price to volume Charts of Jain Resource Recycling L JAINREC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jain Resource Recycling L JAINREC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jain Resource Recycling L JAINREC is: 413.05 & deviation is 26.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jain Resource Recycling L JAINREC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
366.85	413.05	26.47	465.98	360.12
375.65	414	25.1	464.19	363.81
384.40	414.17	24.85	463.86	364.48
379.60	413.82	25.32	464.46	363.18
383.95	413.47	25.83	465.12	361.82

Bollinger Bands charts for Jain Resource Recycling L JAINREC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jain Resource Recycling L JAINREC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jain Resource Recycling L JAINREC

14 day Jain Resource Recycling L JAINREC RSI is: 54.41

According to RSI indicator, Selling is dominating the stock of Jain Resource Recycling L JAINREC

Historical values of RSI indicator for Jain Resource Recycling L are as follows in descending order:

54.41 54.76 55.14 55.99 55.25 57.11 58.16 57.53 57.19 58.19 59.63 61.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jain Resource Recycling L JAINREC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jain Resource Recycling L JAINREC

12,26,9 day Jain Resource Recycling L JAINREC MACD is: 391.89, 392.19, -0.30000000000001

According to MACD indicator, Prices of Jain Resource Recycling L JAINREC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jain Resource Recycling L JAINREC are:

391.89, 392.19, -0.30000000000001
396.44, 394.22, 2.22
400.22, 395.71, 4.51
403.09, 396.61, 6.48
407.36, 397.97, 9.39
411.61, 399.09, 12.52
414.01, 399.14, 14.87
417.56, 399.52, 18.04
420.93, 399.56, 21.37
423.86, 399.14, 24.72

MACD charts of Jain Resource Recycling L JAINREC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jain Resource Recycling L JAINREC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jain Resource Recycling L JAINREC CCI is: -117

According to CCI indicator, Jain Resource Recycling L JAINREC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Jain Resource Recycling L

Historical CCI values of Jain Resource Recycling L JAINREC are:

-117 -83 -75 -75 -54 -24 -26 -8 10 40

CCI charts of Jain Resource Recycling L JAINREC are below. Second charts towards left.

Jain Resource Recycling L JAINREC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jain Resource Recycling L JAINREC Stochastics is: 9

According to Stochastics indicator, Buying is coming in Jain Resource Recycling L

Jain Resource Recycling L JAINREC is closing near its lowest lows

Historical Stochastics values of Jain Resource Recycling L JAINREC are:

9 9 9 9 9 9 9 9 9 9

Jain Resource Recycling L JAINREC Stochastics charts are below. Third charts to the left, at the bottom