ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainResource

Strong intraday Stock price targets for JainResource are 347.23 and 360.33

Intraday Target 1338.02
Intraday Target 2343.33
Intraday Target 3351.11666666667
Intraday Target 4356.43
Intraday Target 5364.22

Daily price and volume Jain Resource

Date Closing Open Range Volume
Tue 30 June 2026 348.65 (1.38%) 347.00 345.80 - 358.90 0.4493 times
Mon 29 June 2026 343.90 (-1.62%) 349.55 337.00 - 355.25 0.696 times
Thu 25 June 2026 349.55 (-4.42%) 364.20 344.55 - 365.15 0.699 times
Wed 24 June 2026 365.70 (-2.28%) 372.00 363.15 - 372.70 0.4582 times
Tue 23 June 2026 374.25 (-1.56%) 381.50 367.45 - 381.50 0.9243 times
Mon 22 June 2026 380.20 (0.9%) 378.50 372.15 - 381.90 0.9802 times
Fri 19 June 2026 376.80 (1.52%) 368.00 362.85 - 378.40 1.0143 times
Thu 18 June 2026 371.15 (-1.28%) 375.00 367.00 - 383.05 1.1228 times
Wed 17 June 2026 375.95 (1.06%) 370.95 366.00 - 379.40 1.485 times
Tue 16 June 2026 372.00 (6.01%) 351.00 345.55 - 376.80 2.171 times
Mon 15 June 2026 350.90 (7.54%) 333.00 328.90 - 354.10 2.2114 times

 Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource JAINREC are 331.88 and 353.78

Weekly Target 1326.28
Weekly Target 2337.47
Weekly Target 3348.18333333333
Weekly Target 4359.37
Weekly Target 5370.08

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Tue 30 June 2026 348.65 (-0.26%) 349.55 337.00 - 358.90 0.131 times
Thu 25 June 2026 349.55 (-7.23%) 378.50 344.55 - 381.90 0.3501 times
Fri 19 June 2026 376.80 (15.48%) 333.00 328.90 - 383.05 0.9154 times
Fri 12 June 2026 326.30 (-5.15%) 340.30 302.00 - 379.80 2.1397 times
Fri 05 June 2026 344.00 (-7.91%) 373.55 342.10 - 381.85 0.547 times
Fri 29 May 2026 373.55 (-2.94%) 390.05 370.00 - 411.00 0.4691 times
Fri 22 May 2026 384.85 (-32.02%) 566.15 366.45 - 569.75 2.48 times
Fri 15 May 2026 566.15 (-0.94%) 557.90 537.80 - 587.85 0.6728 times
Fri 08 May 2026 571.50 (24.52%) 465.00 453.50 - 593.95 1.6664 times
Thu 30 April 2026 458.95 (11.78%) 415.00 411.75 - 472.90 0.6285 times
Fri 24 April 2026 410.60 (-2.47%) 422.00 400.80 - 427.75 0.2797 times

 weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource JAINREC are 284.8 and 365.85

Monthly Target 1263.52
Monthly Target 2306.08
Monthly Target 3344.56666666667
Monthly Target 4387.13
Monthly Target 5425.62

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Tue 30 June 2026 348.65 (-6.67%) 373.55 302.00 - 383.05 1.1081 times
Fri 29 May 2026 373.55 (-18.61%) 465.00 366.45 - 593.95 1.4351 times
Thu 30 April 2026 458.95 (0.54%) 474.30 400.80 - 476.90 0.4208 times
Mon 30 March 2026 456.50 (15.42%) 375.00 373.20 - 470.00 0.4497 times
Fri 27 February 2026 395.50 (-3.74%) 411.00 365.55 - 427.00 0.4315 times
Fri 30 January 2026 410.85 (-1.1%) 416.80 366.25 - 435.00 0.3809 times
Wed 31 December 2025 415.40 (4.27%) 399.40 359.30 - 429.00 0.5341 times
Fri 28 November 2025 398.40 (3.2%) 385.35 362.00 - 461.00 0.7758 times
Fri 31 October 2025 386.05 (0%) 265.05 247.57 - 413.66 3.464 times
Tue 30 June 2026 (0%) - 0 times

 monthly chart JainResource

Yearly price and charts JainResource

Strong yearly Stock price targets for JainResource JAINREC are 179.35 and 471.3

Yearly Target 1122.92
Yearly Target 2235.78
Yearly Target 3414.86666666667
Yearly Target 4527.73
Yearly Target 5706.82

Yearly price and volumes Jain Resource

Date Closing Open Range Volume
Tue 30 June 2026 348.65 (-16.07%) 416.80 302.00 - 593.95 0.9391 times
Wed 31 December 2025 415.40 (0%) 265.05 247.57 - 461.00 1.0609 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of JainResource

Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 359.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Resource JAINREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 19 points

Upper Bollinger band is at 394 and lower is at 318, while middle bands are at 337 and 375

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainResource (JAINREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.

JainResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainResource in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JainResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.13 and JainResource JAINREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.

JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Resource JAINREC

DMA (daily moving average) of Jain Resource JAINREC

DMA period DMA value
5 day DMA 356.41
12 day DMA 361.28
20 day DMA 355.45
35 day DMA 395.83
50 day DMA 412
100 day DMA 413.4
150 day DMA 409.2
200 day DMA

EMA (exponential moving average) of Jain Resource JAINREC

EMA period EMA current EMA prev EMA prev2
5 day EMA354.13356.87363.36
12 day EMA359.51361.48364.67
20 day EMA366.66368.55371.14
35 day EMA385387.14389.69
50 day EMA407.15409.54412.22

SMA (simple moving average) of Jain Resource JAINREC

SMA period SMA current SMA prev SMA prev2
5 day SMA356.41362.72369.3
12 day SMA361.28357.66357.17
20 day SMA355.45356.47357.95
35 day SMA395.83402.2406.78
50 day SMA412413.38414.88
100 day SMA413.4414.03414.66
150 day SMA409.2409.93410.63
200 day SMA

Fundamentals, profit and EPS of Jain Resource JAINREC

EPS is 10.07 and PE is: 34.62

Last quarter profit: (March 2026 quarter) 66.03 crores (21.78%)

Debt: 1275.89 in crores

Market capitalization: 12062.47

EPS is 10.11 and PE is: 34.49

Last quarter profit: (December 2025 quarter) 126.90 crores (204.10%)

Debt: 1219.51 in crores

Market capitalization: 16010.26

Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top