JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINREC
- Forcast & Targets JAINREC
- JAINREC Experts view
- Tomorrow's Movement JAINREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 347.23 and 360.33
| Intraday Target 1 | 338.02 |
| Intraday Target 2 | 343.33 |
| Intraday Target 3 | 351.11666666667 |
| Intraday Target 4 | 356.43 |
| Intraday Target 5 | 364.22 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 348.65 (1.38%) | 347.00 | 345.80 - 358.90 | 0.4493 times | Mon 29 June 2026 | 343.90 (-1.62%) | 349.55 | 337.00 - 355.25 | 0.696 times | Thu 25 June 2026 | 349.55 (-4.42%) | 364.20 | 344.55 - 365.15 | 0.699 times | Wed 24 June 2026 | 365.70 (-2.28%) | 372.00 | 363.15 - 372.70 | 0.4582 times | Tue 23 June 2026 | 374.25 (-1.56%) | 381.50 | 367.45 - 381.50 | 0.9243 times | Mon 22 June 2026 | 380.20 (0.9%) | 378.50 | 372.15 - 381.90 | 0.9802 times | Fri 19 June 2026 | 376.80 (1.52%) | 368.00 | 362.85 - 378.40 | 1.0143 times | Thu 18 June 2026 | 371.15 (-1.28%) | 375.00 | 367.00 - 383.05 | 1.1228 times | Wed 17 June 2026 | 375.95 (1.06%) | 370.95 | 366.00 - 379.40 | 1.485 times | Tue 16 June 2026 | 372.00 (6.01%) | 351.00 | 345.55 - 376.80 | 2.171 times | Mon 15 June 2026 | 350.90 (7.54%) | 333.00 | 328.90 - 354.10 | 2.2114 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 331.88 and 353.78
| Weekly Target 1 | 326.28 |
| Weekly Target 2 | 337.47 |
| Weekly Target 3 | 348.18333333333 |
| Weekly Target 4 | 359.37 |
| Weekly Target 5 | 370.08 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 348.65 (-0.26%) | 349.55 | 337.00 - 358.90 | 0.131 times | Thu 25 June 2026 | 349.55 (-7.23%) | 378.50 | 344.55 - 381.90 | 0.3501 times | Fri 19 June 2026 | 376.80 (15.48%) | 333.00 | 328.90 - 383.05 | 0.9154 times | Fri 12 June 2026 | 326.30 (-5.15%) | 340.30 | 302.00 - 379.80 | 2.1397 times | Fri 05 June 2026 | 344.00 (-7.91%) | 373.55 | 342.10 - 381.85 | 0.547 times | Fri 29 May 2026 | 373.55 (-2.94%) | 390.05 | 370.00 - 411.00 | 0.4691 times | Fri 22 May 2026 | 384.85 (-32.02%) | 566.15 | 366.45 - 569.75 | 2.48 times | Fri 15 May 2026 | 566.15 (-0.94%) | 557.90 | 537.80 - 587.85 | 0.6728 times | Fri 08 May 2026 | 571.50 (24.52%) | 465.00 | 453.50 - 593.95 | 1.6664 times | Thu 30 April 2026 | 458.95 (11.78%) | 415.00 | 411.75 - 472.90 | 0.6285 times | Fri 24 April 2026 | 410.60 (-2.47%) | 422.00 | 400.80 - 427.75 | 0.2797 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 284.8 and 365.85
| Monthly Target 1 | 263.52 |
| Monthly Target 2 | 306.08 |
| Monthly Target 3 | 344.56666666667 |
| Monthly Target 4 | 387.13 |
| Monthly Target 5 | 425.62 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 348.65 (-6.67%) | 373.55 | 302.00 - 383.05 | 1.1081 times | Fri 29 May 2026 | 373.55 (-18.61%) | 465.00 | 366.45 - 593.95 | 1.4351 times | Thu 30 April 2026 | 458.95 (0.54%) | 474.30 | 400.80 - 476.90 | 0.4208 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.4497 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.4315 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.3809 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.5341 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 0.7758 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 3.464 times | Tue 30 June 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource JAINREC are 179.35 and 471.3
| Yearly Target 1 | 122.92 |
| Yearly Target 2 | 235.78 |
| Yearly Target 3 | 414.86666666667 |
| Yearly Target 4 | 527.73 |
| Yearly Target 5 | 706.82 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 348.65 (-16.07%) | 416.80 | 302.00 - 593.95 | 0.9391 times | Wed 31 December 2025 | 415.40 (0%) | 265.05 | 247.57 - 461.00 | 1.0609 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 359.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Resource JAINREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 19 points
Upper Bollinger band is at 394 and lower is at 318, while middle bands are at 337 and 375
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JainResource (JAINREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.
JainResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JainResource in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JainResource is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 369.13 and JainResource JAINREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.
JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 356.41 |
| 12 day DMA | 361.28 |
| 20 day DMA | 355.45 |
| 35 day DMA | 395.83 |
| 50 day DMA | 412 |
| 100 day DMA | 413.4 |
| 150 day DMA | 409.2 |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.13 | 356.87 | 363.36 |
| 12 day EMA | 359.51 | 361.48 | 364.67 |
| 20 day EMA | 366.66 | 368.55 | 371.14 |
| 35 day EMA | 385 | 387.14 | 389.69 |
| 50 day EMA | 407.15 | 409.54 | 412.22 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.41 | 362.72 | 369.3 |
| 12 day SMA | 361.28 | 357.66 | 357.17 |
| 20 day SMA | 355.45 | 356.47 | 357.95 |
| 35 day SMA | 395.83 | 402.2 | 406.78 |
| 50 day SMA | 412 | 413.38 | 414.88 |
| 100 day SMA | 413.4 | 414.03 | 414.66 |
| 150 day SMA | 409.2 | 409.93 | 410.63 |
| 200 day SMA |
Fundamentals, profit and EPS of Jain Resource JAINREC
EPS is 10.07 and PE is: 34.62
Last quarter profit: (March 2026 quarter) 66.03 crores (21.78%)
Debt: 1275.89 in crores
Market capitalization: 12062.47
EPS is 10.11 and PE is: 34.49
Last quarter profit: (December 2025 quarter) 126.90 crores (204.10%)
Debt: 1219.51 in crores
Market capitalization: 16010.26
Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


