ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainResource

Strong intraday Stock price targets for JainResource are 406.55 and 427.95

Intraday Target 1389.33
Intraday Target 2402.37
Intraday Target 3410.73333333333
Intraday Target 4423.77
Intraday Target 5432.13

Daily price and volume Jain Resource

Date Closing Open Range Volume
Wed 31 December 2025 415.40 (3.9%) 400.00 397.70 - 419.10 1.2256 times
Tue 30 December 2025 399.80 (1.68%) 391.00 389.00 - 405.00 0.7691 times
Mon 29 December 2025 393.20 (-4.62%) 415.00 382.75 - 416.95 2.1156 times
Fri 26 December 2025 412.25 (0.29%) 411.05 410.00 - 424.85 0.5198 times
Wed 24 December 2025 411.05 (-2.58%) 422.05 408.15 - 424.50 0.3614 times
Tue 23 December 2025 421.95 (0.37%) 421.40 418.00 - 429.00 0.7108 times
Mon 22 December 2025 420.40 (4.76%) 402.15 401.50 - 424.80 1.7553 times
Fri 19 December 2025 401.30 (0.14%) 404.00 396.50 - 409.00 0.5396 times
Thu 18 December 2025 400.75 (-0.36%) 400.10 393.10 - 405.75 0.5347 times
Wed 17 December 2025 402.20 (-2.13%) 404.80 380.40 - 406.95 1.4682 times
Tue 16 December 2025 410.95 (0.71%) 407.05 398.05 - 415.40 0.6385 times

Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource JAINREC are 399.08 and 435.43

Weekly Target 1369.4
Weekly Target 2392.4
Weekly Target 3405.75
Weekly Target 4428.75
Weekly Target 5442.1

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Wed 31 December 2025 415.40 (0.76%) 415.00 382.75 - 419.10 0.8023 times
Fri 26 December 2025 412.25 (2.73%) 402.15 401.50 - 429.00 0.6534 times
Fri 19 December 2025 401.30 (4.83%) 384.40 380.40 - 415.40 0.7749 times
Fri 12 December 2025 382.80 (4.35%) 368.75 364.45 - 399.45 0.6554 times
Fri 05 December 2025 366.85 (-7.92%) 399.40 359.30 - 399.40 0.3896 times
Fri 28 November 2025 398.40 (-6.86%) 429.00 390.40 - 430.90 0.6272 times
Fri 21 November 2025 427.75 (-2.72%) 441.30 416.10 - 461.00 0.8673 times
Fri 14 November 2025 439.70 (13.96%) 395.95 392.25 - 451.70 2.3545 times
Fri 07 November 2025 385.85 (-0.05%) 385.35 362.00 - 393.00 0.9093 times
Fri 31 October 2025 386.05 (-3.54%) 408.14 377.80 - 413.66 1.966 times
Fri 24 October 2025 400.22 (18.16%) 343.00 336.05 - 404.40 3.5205 times

weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource JAINREC are 387.35 and 457.05

Monthly Target 1331.53
Monthly Target 2373.47
Monthly Target 3401.23333333333
Monthly Target 4443.17
Monthly Target 5470.93

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Wed 31 December 2025 415.40 (4.27%) 399.40 359.30 - 429.00 0.3356 times
Fri 28 November 2025 398.40 (3.2%) 385.35 362.00 - 461.00 0.4876 times
Fri 31 October 2025 386.05 (0%) 265.05 247.57 - 413.66 2.1768 times
Thu 01 January 2026 (0%) - 0 times

monthly chart JainResource

Yearly price and charts JainResource

Strong yearly Stock price targets for JainResource JAINREC are 331.49 and 544.92

Yearly Target 1161.23
Yearly Target 2288.31
Yearly Target 3374.65666666667
Yearly Target 4501.74
Yearly Target 5588.09

Yearly price and volumes Jain Resource

Date Closing Open Range Volume
Wed 31 December 2025 415.40 (0%) 265.05 247.57 - 461.00 1 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of JainResource

Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 405.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jain Resource JAINREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jain Resource JAINREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 398 and price is deviating by 16 points

Upper Bollinger band is at 429 and lower is at 368, while middle bands are at 383 and 414

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JainResource (JAINREC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JainResource in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JainResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JainResource in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JainResource is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.04 and JainResource JAINREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.

JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Resource JAINREC

DMA (daily moving average) of Jain Resource JAINREC

DMA period DMA value
5 day DMA 406.34
12 day DMA 408.11
20 day DMA 397.72
35 day DMA 406.9
50 day DMA 400.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jain Resource JAINREC

EMA period EMA current EMA prev EMA prev2
5 day EMA407.6403.7405.65
12 day EMA405.3403.47404.14
20 day EMA402.98401.67401.87
35 day EMA398.42397.42397.28
50 day EMA395.63394.82394.62

SMA (simple moving average) of Jain Resource JAINREC

SMA period SMA current SMA prev SMA prev2
5 day SMA406.34407.65411.77
12 day SMA408.11405.39403.5
20 day SMA397.72395.93395.13
35 day SMA406.9407.47407.81
50 day SMA400.75399.21397.6
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jain Resource JAINREC

EPS is 6.53 and PE is: 63.61

Last quarter profit: (September 2025 quarter) 98.64 crores (80.53%)

Debt: 1219.51 in crores

Market capitalization: 13549.67

Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top