JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINREC
- Forcast & Targets JAINREC
- JAINREC Experts view
- Tomorrow's Movement JAINREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 324.8 and 338.15
| Intraday Target 1 | 314.68 |
| Intraday Target 2 | 321.57 |
| Intraday Target 3 | 328.03333333333 |
| Intraday Target 4 | 334.92 |
| Intraday Target 5 | 341.38 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 328.45 (0.18%) | 321.15 | 321.15 - 334.50 | 0.4612 times | Mon 20 July 2026 | 327.85 (-0.29%) | 327.90 | 325.40 - 332.00 | 0.4375 times | Fri 17 July 2026 | 328.80 (-4.29%) | 344.60 | 323.10 - 344.60 | 1.4788 times | Thu 16 July 2026 | 343.55 (0.63%) | 341.95 | 336.20 - 348.60 | 1.0549 times | Wed 15 July 2026 | 341.40 (3.45%) | 325.00 | 320.70 - 349.50 | 1.8656 times | Tue 14 July 2026 | 330.00 (-2.51%) | 337.90 | 320.60 - 339.85 | 1.512 times | Mon 13 July 2026 | 338.50 (-0.63%) | 339.95 | 335.40 - 342.50 | 0.482 times | Fri 10 July 2026 | 340.65 (-0.48%) | 345.00 | 338.50 - 346.00 | 0.5118 times | Thu 09 July 2026 | 342.30 (-0.77%) | 348.00 | 339.40 - 348.00 | 0.9066 times | Wed 08 July 2026 | 344.95 (-0.22%) | 340.05 | 334.10 - 347.85 | 1.2895 times | Tue 07 July 2026 | 345.70 (-5.11%) | 350.10 | 340.80 - 351.95 | 0.9235 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 324.8 and 338.15
| Weekly Target 1 | 314.68 |
| Weekly Target 2 | 321.57 |
| Weekly Target 3 | 328.03333333333 |
| Weekly Target 4 | 334.92 |
| Weekly Target 5 | 341.38 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 328.45 (-0.11%) | 327.90 | 321.15 - 334.50 | 0.0918 times | Fri 17 July 2026 | 328.80 (-3.48%) | 339.95 | 320.60 - 349.50 | 0.6533 times | Fri 10 July 2026 | 340.65 (-6.49%) | 350.10 | 334.10 - 351.95 | 0.3711 times | Fri 03 July 2026 | 364.30 (4.22%) | 349.55 | 337.00 - 366.35 | 0.3999 times | Thu 25 June 2026 | 349.55 (-7.23%) | 378.50 | 344.55 - 381.90 | 0.4304 times | Fri 19 June 2026 | 376.80 (15.48%) | 333.00 | 328.90 - 383.05 | 1.1253 times | Fri 12 June 2026 | 326.30 (-5.15%) | 340.30 | 302.00 - 379.80 | 2.6303 times | Fri 05 June 2026 | 344.00 (-7.91%) | 373.55 | 342.10 - 381.85 | 0.6724 times | Fri 29 May 2026 | 373.55 (-2.94%) | 390.05 | 370.00 - 411.00 | 0.5767 times | Fri 22 May 2026 | 384.85 (-32.02%) | 566.15 | 366.45 - 569.75 | 3.0487 times | Fri 15 May 2026 | 566.15 (-0.94%) | 557.90 | 537.80 - 587.85 | 0.827 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 301.65 and 347.4
| Monthly Target 1 | 292.72 |
| Monthly Target 2 | 310.58 |
| Monthly Target 3 | 338.46666666667 |
| Monthly Target 4 | 356.33 |
| Monthly Target 5 | 384.22 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 328.45 (-5.79%) | 351.15 | 320.60 - 366.35 | 0.3217 times | Tue 30 June 2026 | 348.65 (-6.67%) | 373.55 | 302.00 - 383.05 | 1.1916 times | Fri 29 May 2026 | 373.55 (-18.61%) | 465.00 | 366.45 - 593.95 | 1.5433 times | Thu 30 April 2026 | 458.95 (0.54%) | 474.30 | 400.80 - 476.90 | 0.4526 times | Mon 30 March 2026 | 456.50 (15.42%) | 375.00 | 373.20 - 470.00 | 0.4836 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.464 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.4096 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.5743 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 0.8343 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 3.725 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource JAINREC are 169.25 and 461.2
| Yearly Target 1 | 116.18 |
| Yearly Target 2 | 222.32 |
| Yearly Target 3 | 408.13333333333 |
| Yearly Target 4 | 514.27 |
| Yearly Target 5 | 700.08 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 328.45 (-20.93%) | 416.80 | 302.00 - 593.95 | 0.9733 times | Wed 31 December 2025 | 415.40 (0%) | 265.05 | 247.57 - 461.00 | 1.0267 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 338.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jain Resource JAINREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jain Resource JAINREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 15 points
Upper Bollinger band is at 377 and lower is at 319, while middle bands are at 333 and 362
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainResource (JAINREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainResource in short term and the sell signal is strong.
JainResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JainResource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.21 and JainResource JAINREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.
JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 334.01 |
| 12 day DMA | 339.7 |
| 20 day DMA | 347.37 |
| 35 day DMA | 350.38 |
| 50 day DMA | 384.22 |
| 100 day DMA | 406.34 |
| 150 day DMA | 403.88 |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.08 | 333.89 | 336.91 |
| 12 day EMA | 338.6 | 340.45 | 342.74 |
| 20 day EMA | 346.29 | 348.17 | 350.31 |
| 35 day EMA | 367.09 | 369.37 | 371.81 |
| 50 day EMA | 386.25 | 388.61 | 391.09 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.01 | 334.32 | 336.45 |
| 12 day SMA | 339.7 | 342.18 | 344.08 |
| 20 day SMA | 347.37 | 349.79 | 351.96 |
| 35 day SMA | 350.38 | 351.66 | 353.62 |
| 50 day SMA | 384.22 | 387.73 | 390.42 |
| 100 day SMA | 406.34 | 406.83 | 407.29 |
| 150 day SMA | 403.88 | 404.24 | 404.5 |
| 200 day SMA |
Fundamentals, profit and EPS of Jain Resource JAINREC
EPS is 10.07 and PE is: 32.62
Last quarter profit: (March 2026 quarter) 66.03 crores (21.78%)
Debt: 1275.89 in crores
Market capitalization: 12062.47
EPS is 10.11 and PE is: 32.49
Last quarter profit: (December 2025 quarter) 126.90 crores (204.10%)
Debt: 1219.51 in crores
Market capitalization: 16010.26
Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


