ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainResource

Strong intraday Stock price targets for JainResource are 324.8 and 338.15

Intraday Target 1314.68
Intraday Target 2321.57
Intraday Target 3328.03333333333
Intraday Target 4334.92
Intraday Target 5341.38

Daily price and volume Jain Resource

Date Closing Open Range Volume
Tue 21 July 2026 328.45 (0.18%) 321.15 321.15 - 334.50 0.4612 times
Mon 20 July 2026 327.85 (-0.29%) 327.90 325.40 - 332.00 0.4375 times
Fri 17 July 2026 328.80 (-4.29%) 344.60 323.10 - 344.60 1.4788 times
Thu 16 July 2026 343.55 (0.63%) 341.95 336.20 - 348.60 1.0549 times
Wed 15 July 2026 341.40 (3.45%) 325.00 320.70 - 349.50 1.8656 times
Tue 14 July 2026 330.00 (-2.51%) 337.90 320.60 - 339.85 1.512 times
Mon 13 July 2026 338.50 (-0.63%) 339.95 335.40 - 342.50 0.482 times
Fri 10 July 2026 340.65 (-0.48%) 345.00 338.50 - 346.00 0.5118 times
Thu 09 July 2026 342.30 (-0.77%) 348.00 339.40 - 348.00 0.9066 times
Wed 08 July 2026 344.95 (-0.22%) 340.05 334.10 - 347.85 1.2895 times
Tue 07 July 2026 345.70 (-5.11%) 350.10 340.80 - 351.95 0.9235 times

 Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource JAINREC are 324.8 and 338.15

Weekly Target 1314.68
Weekly Target 2321.57
Weekly Target 3328.03333333333
Weekly Target 4334.92
Weekly Target 5341.38

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Tue 21 July 2026 328.45 (-0.11%) 327.90 321.15 - 334.50 0.0918 times
Fri 17 July 2026 328.80 (-3.48%) 339.95 320.60 - 349.50 0.6533 times
Fri 10 July 2026 340.65 (-6.49%) 350.10 334.10 - 351.95 0.3711 times
Fri 03 July 2026 364.30 (4.22%) 349.55 337.00 - 366.35 0.3999 times
Thu 25 June 2026 349.55 (-7.23%) 378.50 344.55 - 381.90 0.4304 times
Fri 19 June 2026 376.80 (15.48%) 333.00 328.90 - 383.05 1.1253 times
Fri 12 June 2026 326.30 (-5.15%) 340.30 302.00 - 379.80 2.6303 times
Fri 05 June 2026 344.00 (-7.91%) 373.55 342.10 - 381.85 0.6724 times
Fri 29 May 2026 373.55 (-2.94%) 390.05 370.00 - 411.00 0.5767 times
Fri 22 May 2026 384.85 (-32.02%) 566.15 366.45 - 569.75 3.0487 times
Fri 15 May 2026 566.15 (-0.94%) 557.90 537.80 - 587.85 0.827 times

 weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource JAINREC are 301.65 and 347.4

Monthly Target 1292.72
Monthly Target 2310.58
Monthly Target 3338.46666666667
Monthly Target 4356.33
Monthly Target 5384.22

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Tue 21 July 2026 328.45 (-5.79%) 351.15 320.60 - 366.35 0.3217 times
Tue 30 June 2026 348.65 (-6.67%) 373.55 302.00 - 383.05 1.1916 times
Fri 29 May 2026 373.55 (-18.61%) 465.00 366.45 - 593.95 1.5433 times
Thu 30 April 2026 458.95 (0.54%) 474.30 400.80 - 476.90 0.4526 times
Mon 30 March 2026 456.50 (15.42%) 375.00 373.20 - 470.00 0.4836 times
Fri 27 February 2026 395.50 (-3.74%) 411.00 365.55 - 427.00 0.464 times
Fri 30 January 2026 410.85 (-1.1%) 416.80 366.25 - 435.00 0.4096 times
Wed 31 December 2025 415.40 (4.27%) 399.40 359.30 - 429.00 0.5743 times
Fri 28 November 2025 398.40 (3.2%) 385.35 362.00 - 461.00 0.8343 times
Fri 31 October 2025 386.05 (0%) 265.05 247.57 - 413.66 3.725 times
Wed 22 July 2026 (0%) - 0 times

 monthly chart JainResource

Yearly price and charts JainResource

Strong yearly Stock price targets for JainResource JAINREC are 169.25 and 461.2

Yearly Target 1116.18
Yearly Target 2222.32
Yearly Target 3408.13333333333
Yearly Target 4514.27
Yearly Target 5700.08

Yearly price and volumes Jain Resource

Date Closing Open Range Volume
Tue 21 July 2026 328.45 (-20.93%) 416.80 302.00 - 593.95 0.9733 times
Wed 31 December 2025 415.40 (0%) 265.05 247.57 - 461.00 1.0267 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of JainResource

Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 338.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Resource JAINREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jain Resource JAINREC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 348 and price is deviating by 15 points

Upper Bollinger band is at 377 and lower is at 319, while middle bands are at 333 and 362

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainResource (JAINREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JainResource in short term and the sell signal is strong.

JainResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JainResource in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.21 and JainResource JAINREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.

JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Resource JAINREC

DMA (daily moving average) of Jain Resource JAINREC

DMA period DMA value
5 day DMA 334.01
12 day DMA 339.7
20 day DMA 347.37
35 day DMA 350.38
50 day DMA 384.22
100 day DMA 406.34
150 day DMA 403.88
200 day DMA

EMA (exponential moving average) of Jain Resource JAINREC

EMA period EMA current EMA prev EMA prev2
5 day EMA332.08333.89336.91
12 day EMA338.6340.45342.74
20 day EMA346.29348.17350.31
35 day EMA367.09369.37371.81
50 day EMA386.25388.61391.09

SMA (simple moving average) of Jain Resource JAINREC

SMA period SMA current SMA prev SMA prev2
5 day SMA334.01334.32336.45
12 day SMA339.7342.18344.08
20 day SMA347.37349.79351.96
35 day SMA350.38351.66353.62
50 day SMA384.22387.73390.42
100 day SMA406.34406.83407.29
150 day SMA403.88404.24404.5
200 day SMA

Fundamentals, profit and EPS of Jain Resource JAINREC

EPS is 10.07 and PE is: 32.62

Last quarter profit: (March 2026 quarter) 66.03 crores (21.78%)

Debt: 1275.89 in crores

Market capitalization: 12062.47

EPS is 10.11 and PE is: 32.49

Last quarter profit: (December 2025 quarter) 126.90 crores (204.10%)

Debt: 1219.51 in crores

Market capitalization: 16010.26

Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top