Munafa Stock Market Course + Intraday & FNO calls 
JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINREC
- Forcast & Targets JAINREC
- JAINREC Experts view
- Tomorrow's Movement JAINREC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINREC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainResource
Strong intraday Stock price targets for JainResource are 441.25 and 460.05
| Intraday Target 1 | 436.63 |
| Intraday Target 2 | 445.87 |
| Intraday Target 3 | 455.43333333333 |
| Intraday Target 4 | 464.67 |
| Intraday Target 5 | 474.23 |
Daily price and volume Jain Resource
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 455.10 (-0.11%) | 458.00 | 446.20 - 465.00 | 1.3053 times | Tue 24 March 2026 | 455.60 (3.63%) | 445.00 | 442.00 - 462.50 | 1.3955 times | Mon 23 March 2026 | 439.65 (-0.35%) | 438.00 | 417.50 - 444.40 | 1.0126 times | Fri 20 March 2026 | 441.20 (0.75%) | 442.00 | 435.25 - 445.75 | 0.7435 times | Thu 19 March 2026 | 437.90 (-0.24%) | 430.55 | 427.35 - 442.95 | 0.7403 times | Wed 18 March 2026 | 438.95 (2.77%) | 429.00 | 424.50 - 451.80 | 1.6098 times | Tue 17 March 2026 | 427.10 (0.53%) | 424.85 | 418.50 - 430.85 | 0.7146 times | Mon 16 March 2026 | 424.85 (-0.84%) | 421.60 | 413.15 - 428.00 | 0.801 times | Fri 13 March 2026 | 428.45 (-0.02%) | 425.05 | 416.05 - 432.00 | 0.6781 times | Thu 12 March 2026 | 428.55 (-1.26%) | 430.00 | 414.10 - 437.95 | 0.9993 times | Wed 11 March 2026 | 434.00 (2.65%) | 422.80 | 419.10 - 434.85 | 0.6371 times |
Weekly price and charts JainResource
Strong weekly Stock price targets for JainResource JAINREC are 436.3 and 483.8
| Weekly Target 1 | 398.37 |
| Weekly Target 2 | 426.73 |
| Weekly Target 3 | 445.86666666667 |
| Weekly Target 4 | 474.23 |
| Weekly Target 5 | 493.37 |
Weekly price and volumes for Jain Resource
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 455.10 (3.15%) | 438.00 | 417.50 - 465.00 | 0.9945 times | Fri 20 March 2026 | 441.20 (2.98%) | 421.60 | 413.15 - 451.80 | 1.2344 times | Fri 13 March 2026 | 428.45 (3.28%) | 410.00 | 392.20 - 437.95 | 0.9669 times | Fri 06 March 2026 | 414.85 (4.89%) | 375.00 | 373.20 - 420.00 | 0.9393 times | Fri 27 February 2026 | 395.50 (4.41%) | 383.00 | 365.55 - 397.20 | 0.7278 times | Fri 20 February 2026 | 378.80 (-0.97%) | 377.10 | 368.10 - 383.00 | 0.4727 times | Fri 13 February 2026 | 382.50 (-1.61%) | 395.85 | 378.00 - 427.00 | 2.5065 times | Fri 06 February 2026 | 388.75 (-5.38%) | 411.00 | 374.40 - 419.50 | 0.8198 times | Fri 30 January 2026 | 410.85 (8.7%) | 377.00 | 366.25 - 419.00 | 0.649 times | Fri 23 January 2026 | 377.95 (-7.59%) | 409.00 | 373.05 - 409.00 | 0.689 times | Fri 16 January 2026 | 409.00 (3.32%) | 396.90 | 381.80 - 417.35 | 0.7556 times |
Monthly price and charts JainResource
Strong monthly Stock price targets for JainResource JAINREC are 414.15 and 505.95
| Monthly Target 1 | 339.3 |
| Monthly Target 2 | 397.2 |
| Monthly Target 3 | 431.1 |
| Monthly Target 4 | 489 |
| Monthly Target 5 | 522.9 |
Monthly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 455.10 (15.07%) | 375.00 | 373.20 - 465.00 | 0.3955 times | Fri 27 February 2026 | 395.50 (-3.74%) | 411.00 | 365.55 - 427.00 | 0.4329 times | Fri 30 January 2026 | 410.85 (-1.1%) | 416.80 | 366.25 - 435.00 | 0.3821 times | Wed 31 December 2025 | 415.40 (4.27%) | 399.40 | 359.30 - 429.00 | 0.5358 times | Fri 28 November 2025 | 398.40 (3.2%) | 385.35 | 362.00 - 461.00 | 0.7784 times | Fri 31 October 2025 | 386.05 (0%) | 265.05 | 247.57 - 413.66 | 3.4753 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts JainResource
Strong yearly Stock price targets for JainResource JAINREC are 410.33 and 509.78
| Yearly Target 1 | 329.1 |
| Yearly Target 2 | 392.1 |
| Yearly Target 3 | 428.55 |
| Yearly Target 4 | 491.55 |
| Yearly Target 5 | 528 |
Yearly price and volumes Jain Resource
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 455.10 (9.56%) | 416.80 | 365.55 - 465.00 | 0.4035 times | Wed 31 December 2025 | 415.40 (0%) | 265.05 | 247.57 - 461.00 | 1.5965 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JainResource
Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 435.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jain Resource JAINREC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jain Resource JAINREC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 21 points
Upper Bollinger band is at 464 and lower is at 381, while middle bands are at 402 and 444
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JainResource (JAINREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JainResource stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JainResource in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JainResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JainResource in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.81 and JainResource JAINREC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.
JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jain Resource JAINREC
DMA (daily moving average) of Jain Resource JAINREC
| DMA period | DMA value |
| 5 day DMA | 445.89 |
| 12 day DMA | 436.18 |
| 20 day DMA | 422.37 |
| 35 day DMA | 407.42 |
| 50 day DMA | 404.25 |
| 100 day DMA | 404.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jain Resource JAINREC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.13 | 443.15 | 436.93 |
| 12 day EMA | 435.93 | 432.44 | 428.23 |
| 20 day EMA | 426.48 | 423.47 | 420.09 |
| 35 day EMA | 417.4 | 415.18 | 412.8 |
| 50 day EMA | 408.18 | 406.27 | 404.26 |
SMA (simple moving average) of Jain Resource JAINREC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.89 | 442.66 | 436.96 |
| 12 day SMA | 436.18 | 433.42 | 430.02 |
| 20 day SMA | 422.37 | 418.07 | 414.26 |
| 35 day SMA | 407.42 | 405.88 | 403.91 |
| 50 day SMA | 404.25 | 403.24 | 402.04 |
| 100 day SMA | 404.47 | 403.9 | 403.22 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Jain Resource JAINREC
EPS is 6.53 and PE is: 69.69
Last quarter profit: (September 2025 quarter) 98.64 crores (80.53%)
Debt: 1219.51 in crores
Market capitalization: 13549.67
Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
