ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainResource

Strong intraday Stock price targets for JainResource are 336.75 and 357.35

Intraday Target 1332.48
Intraday Target 2341.02
Intraday Target 3353.08333333333
Intraday Target 4361.62
Intraday Target 5373.68

Daily price and volume Jain Resource

Date Closing Open Range Volume
Thu 25 June 2026 349.55 (-4.42%) 364.20 344.55 - 365.15 0.5165 times
Wed 24 June 2026 365.70 (-2.28%) 372.00 363.15 - 372.70 0.3385 times
Tue 23 June 2026 374.25 (-1.56%) 381.50 367.45 - 381.50 0.6829 times
Mon 22 June 2026 380.20 (0.9%) 378.50 372.15 - 381.90 0.7242 times
Fri 19 June 2026 376.80 (1.52%) 368.00 362.85 - 378.40 0.7494 times
Thu 18 June 2026 371.15 (-1.28%) 375.00 367.00 - 383.05 0.8296 times
Wed 17 June 2026 375.95 (1.06%) 370.95 366.00 - 379.40 1.0972 times
Tue 16 June 2026 372.00 (6.01%) 351.00 345.55 - 376.80 1.604 times
Mon 15 June 2026 350.90 (7.54%) 333.00 328.90 - 354.10 1.6338 times
Fri 12 June 2026 326.30 (6.9%) 312.85 310.25 - 327.70 1.8239 times
Thu 11 June 2026 305.25 (-9.68%) 337.50 302.00 - 337.70 2.5998 times

 Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource JAINREC are 328.38 and 365.73

Weekly Target 1321.32
Weekly Target 2335.43
Weekly Target 3358.66666666667
Weekly Target 4372.78
Weekly Target 5396.02

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Thu 25 June 2026 349.55 (-7.23%) 378.50 344.55 - 381.90 0.345 times
Fri 19 June 2026 376.80 (15.48%) 333.00 328.90 - 383.05 0.902 times
Fri 12 June 2026 326.30 (-5.15%) 340.30 302.00 - 379.80 2.1083 times
Fri 05 June 2026 344.00 (-7.91%) 373.55 342.10 - 381.85 0.539 times
Fri 29 May 2026 373.55 (-2.94%) 390.05 370.00 - 411.00 0.4622 times
Fri 22 May 2026 384.85 (-32.02%) 566.15 366.45 - 569.75 2.4437 times
Fri 15 May 2026 566.15 (-0.94%) 557.90 537.80 - 587.85 0.6629 times
Fri 08 May 2026 571.50 (24.52%) 465.00 453.50 - 593.95 1.642 times
Thu 30 April 2026 458.95 (11.78%) 415.00 411.75 - 472.90 0.6193 times
Fri 24 April 2026 410.60 (-2.47%) 422.00 400.80 - 427.75 0.2756 times
Fri 17 April 2026 421.00 (-1.36%) 422.50 415.00 - 431.80 0.1658 times

 weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource JAINREC are 285.25 and 366.3

Monthly Target 1263.82
Monthly Target 2306.68
Monthly Target 3344.86666666667
Monthly Target 4387.73
Monthly Target 5425.92

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Thu 25 June 2026 349.55 (-6.42%) 373.55 302.00 - 383.05 1.0768 times
Fri 29 May 2026 373.55 (-18.61%) 465.00 366.45 - 593.95 1.4408 times
Thu 30 April 2026 458.95 (0.54%) 474.30 400.80 - 476.90 0.4225 times
Mon 30 March 2026 456.50 (15.42%) 375.00 373.20 - 470.00 0.4515 times
Fri 27 February 2026 395.50 (-3.74%) 411.00 365.55 - 427.00 0.4332 times
Fri 30 January 2026 410.85 (-1.1%) 416.80 366.25 - 435.00 0.3824 times
Wed 31 December 2025 415.40 (4.27%) 399.40 359.30 - 429.00 0.5362 times
Fri 28 November 2025 398.40 (3.2%) 385.35 362.00 - 461.00 0.7789 times
Fri 31 October 2025 386.05 (0%) 265.05 247.57 - 413.66 3.4777 times
Mon 29 June 2026 (0%) - 0 times

 monthly chart JainResource

Yearly price and charts JainResource

Strong yearly Stock price targets for JainResource JAINREC are 179.8 and 471.75

Yearly Target 1123.22
Yearly Target 2236.38
Yearly Target 3415.16666666667
Yearly Target 4528.33
Yearly Target 5707.12

Yearly price and volumes Jain Resource

Date Closing Open Range Volume
Thu 25 June 2026 349.55 (-15.85%) 416.80 302.00 - 593.95 0.9349 times
Wed 31 December 2025 415.40 (0%) 265.05 247.57 - 461.00 1.0651 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of JainResource

Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 364.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Resource JAINREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jain Resource JAINREC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 352.85

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 20 points

Upper Bollinger band is at 397 and lower is at 320, while middle bands are at 339 and 378

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JainResource (JAINREC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JainResource in short term but the buy signal is initial and weak.

JainResource Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainResource in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.31 and JainResource JAINREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.

JainResource Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Resource JAINREC

DMA (daily moving average) of Jain Resource JAINREC

DMA period DMA value
5 day DMA 369.3
12 day DMA 357.17
20 day DMA 357.95
35 day DMA 406.78
50 day DMA 414.88
100 day DMA 414.66
150 day DMA 410.63
200 day DMA

EMA (exponential moving average) of Jain Resource JAINREC

EMA period EMA current EMA prev EMA prev2
5 day EMA363.36370.26372.54
12 day EMA364.67367.42367.73
20 day EMA371.52373.83374.68
35 day EMA388.14390.41391.86
50 day EMA411.63414.16416.14

SMA (simple moving average) of Jain Resource JAINREC

SMA period SMA current SMA prev SMA prev2
5 day SMA369.3373.62375.67
12 day SMA357.17358.76356.56
20 day SMA357.95360.28361.96
35 day SMA406.78410412.68
50 day SMA414.88416.32417.54
100 day SMA414.66415.1415.25
150 day SMA410.63411.23411.74
200 day SMA

Fundamentals, profit and EPS of Jain Resource JAINREC

EPS is 10.07 and PE is: 34.71

Last quarter profit: (March 2026 quarter) 66.03 crores (21.78%)

Debt: 1275.89 in crores

Market capitalization: 12062.47

EPS is 10.11 and PE is: 34.57

Last quarter profit: (December 2025 quarter) 126.90 crores (204.10%)

Debt: 1219.51 in crores

Market capitalization: 16010.26

Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top