ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainResource

Strong intraday Stock price targets for JainResource are 419.23 and 429.18

Intraday Target 1412
Intraday Target 2416.5
Intraday Target 3421.95
Intraday Target 4426.45
Intraday Target 5431.9

Daily price and volume Jain Resource

Date Closing Open Range Volume
Fri 17 April 2026 421.00 (0.72%) 419.20 417.45 - 427.40 0.7411 times
Thu 16 April 2026 418.00 (-0.21%) 423.00 415.00 - 425.00 0.6574 times
Wed 15 April 2026 418.90 (-0.57%) 428.00 417.50 - 431.80 0.8478 times
Mon 13 April 2026 421.30 (-1.29%) 422.50 416.20 - 428.50 0.6881 times
Fri 10 April 2026 426.80 (1.02%) 427.00 421.30 - 431.60 0.9055 times
Thu 09 April 2026 422.50 (-5.01%) 444.90 420.95 - 449.60 1.8752 times
Wed 08 April 2026 444.80 (0.36%) 455.00 440.20 - 456.00 1.0565 times
Tue 07 April 2026 443.20 (-1.59%) 443.05 441.00 - 457.40 0.7413 times
Mon 06 April 2026 450.35 (-2.83%) 458.70 446.55 - 468.70 1.6423 times
Thu 02 April 2026 463.45 (-0.27%) 460.00 450.20 - 466.90 0.8448 times
Wed 01 April 2026 464.70 (1.8%) 474.30 460.80 - 476.90 1.2043 times

Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource JAINREC are 409.6 and 426.4

Weekly Target 1405.8
Weekly Target 2413.4
Weekly Target 3422.6
Weekly Target 4430.2
Weekly Target 5439.4

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Fri 17 April 2026 421.00 (-1.36%) 422.50 415.00 - 431.80 0.4672 times
Fri 10 April 2026 426.80 (-7.91%) 458.70 420.95 - 468.70 0.9904 times
Thu 02 April 2026 463.45 (-0.11%) 454.00 447.35 - 476.90 0.5759 times
Fri 27 March 2026 463.95 (5.16%) 438.00 417.50 - 466.85 1.2886 times
Fri 20 March 2026 441.20 (2.98%) 421.60 413.15 - 451.80 1.2038 times
Fri 13 March 2026 428.45 (3.28%) 410.00 392.20 - 437.95 0.943 times
Fri 06 March 2026 414.85 (4.89%) 375.00 373.20 - 420.00 0.916 times
Fri 27 February 2026 395.50 (4.41%) 383.00 365.55 - 397.20 0.7098 times
Fri 20 February 2026 378.80 (-0.97%) 377.10 368.10 - 383.00 0.461 times
Fri 13 February 2026 382.50 (-1.61%) 395.85 378.00 - 427.00 2.4444 times
Fri 06 February 2026 388.75 (-5.38%) 411.00 374.40 - 419.50 0.7995 times

weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource JAINREC are 387.05 and 448.95

Monthly Target 1375.73
Monthly Target 2398.37
Monthly Target 3437.63333333333
Monthly Target 4460.27
Monthly Target 5499.53

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Fri 17 April 2026 421.00 (-7.78%) 474.30 415.00 - 476.90 0.1965 times
Mon 30 March 2026 456.50 (15.42%) 375.00 373.20 - 470.00 0.5069 times
Fri 27 February 2026 395.50 (-3.74%) 411.00 365.55 - 427.00 0.4864 times
Fri 30 January 2026 410.85 (-1.1%) 416.80 366.25 - 435.00 0.4293 times
Wed 31 December 2025 415.40 (4.27%) 399.40 359.30 - 429.00 0.602 times
Fri 28 November 2025 398.40 (3.2%) 385.35 362.00 - 461.00 0.8745 times
Fri 31 October 2025 386.05 (0%) 265.05 247.57 - 413.66 3.9044 times
Sun 19 April 2026 (0%) - 0 times

monthly chart JainResource

Yearly price and charts JainResource

Strong yearly Stock price targets for JainResource JAINREC are 393.28 and 504.63

Yearly Target 1309.8
Yearly Target 2365.4
Yearly Target 3421.15
Yearly Target 4476.75
Yearly Target 5532.5

Yearly price and volumes Jain Resource

Date Closing Open Range Volume
Fri 17 April 2026 421.00 (1.35%) 416.80 365.55 - 476.90 0.4626 times
Wed 31 December 2025 415.40 (0%) 265.05 247.57 - 461.00 1.5374 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of JainResource

Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Resource JAINREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 441 and price is deviating by 16 points

Upper Bollinger band is at 472 and lower is at 410, while middle bands are at 425 and 457

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainResource (JAINREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JainResource in short term but the sell signal is initial and weak.

JainResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JainResource in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.02 and JainResource JAINREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.

JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Resource JAINREC

DMA (daily moving average) of Jain Resource JAINREC

DMA period DMA value
5 day DMA 421.2
12 day DMA 437.63
20 day DMA 440.55
35 day DMA 426.04
50 day DMA 415.26
100 day DMA 407.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Jain Resource JAINREC

EMA period EMA current EMA prev EMA prev2
5 day EMA423.01424.02427.03
12 day EMA430.74432.51435.15
20 day EMA431.72432.85434.41
35 day EMA425.16425.41425.85
50 day EMA414.43414.16414

SMA (simple moving average) of Jain Resource JAINREC

SMA period SMA current SMA prev SMA prev2
5 day SMA421.2421.5426.86
12 day SMA437.63441.2444.3
20 day SMA440.55440.74441.26
35 day SMA426.04424.83423.74
50 day SMA415.26414.81414.67
100 day SMA407.57407.8408.2
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jain Resource JAINREC

EPS is 10.11 and PE is: 41.64

Last quarter profit: (December 2025 quarter) 126.90 crores (204.10%)

Debt: 1219.51 in crores

Market capitalization: 16010.26

EPS is 6.53 and PE is: 64.47

Last quarter profit: (September 2025 quarter) 98.64 crores (80.53%)

Debt: 1219.51 in crores

Market capitalization: 13549.67

Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top