ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainResource

Strong intraday Stock price targets for JainResource are 292.25 and 299.75

Intraday Target 1290.93
Intraday Target 2293.57
Intraday Target 3298.43333333333
Intraday Target 4301.07
Intraday Target 5305.93

Daily price and volume Jain Resource

Date Closing Open Range Volume
Tue 18 August 2026 296.20 (-1.89%) 303.00 295.80 - 303.30 0.4354 times
Mon 17 August 2026 301.90 (2.9%) 293.00 293.00 - 303.00 0.7028 times
Fri 14 August 2026 293.40 (-2.67%) 302.00 291.55 - 307.00 1.0744 times
Thu 13 August 2026 301.45 (-0.51%) 303.95 298.00 - 304.20 0.5497 times
Wed 12 August 2026 303.00 (1.76%) 298.95 297.00 - 306.00 0.8539 times
Tue 11 August 2026 297.75 (-1.51%) 303.45 294.00 - 304.65 1.5879 times
Mon 10 August 2026 302.30 (-1.98%) 310.00 301.50 - 310.00 1.0259 times
Fri 07 August 2026 308.40 (-2.2%) 314.95 307.35 - 316.75 1.243 times
Thu 06 August 2026 315.35 (-2.23%) 324.05 311.30 - 325.00 1.2871 times
Wed 05 August 2026 322.55 (-0.28%) 324.95 321.30 - 327.15 1.2399 times
Tue 04 August 2026 323.45 (-7.64%) 318.00 312.55 - 332.35 6.8481 times

Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource JAINREC are 294.6 and 304.9

Weekly Target 1287.2
Weekly Target 2291.7
Weekly Target 3297.5
Weekly Target 4302
Weekly Target 5307.8

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Tue 18 August 2026 296.20 (0.95%) 293.00 293.00 - 303.30 0.1747 times
Fri 14 August 2026 293.40 (-4.86%) 310.00 291.55 - 310.00 0.7815 times
Fri 07 August 2026 308.40 (-11.43%) 353.90 307.35 - 363.00 2.4302 times
Fri 31 July 2026 348.20 (2.11%) 342.00 331.45 - 352.80 0.6062 times
Fri 24 July 2026 341.00 (3.71%) 327.90 321.15 - 345.50 0.5107 times
Fri 17 July 2026 328.80 (-3.48%) 339.95 320.60 - 349.50 1.2051 times
Fri 10 July 2026 340.65 (-6.49%) 350.10 334.10 - 351.95 0.6845 times
Fri 03 July 2026 364.30 (4.22%) 349.55 337.00 - 366.35 0.7376 times
Thu 25 June 2026 349.55 (-7.23%) 378.50 344.55 - 381.90 0.7939 times
Fri 19 June 2026 376.80 (15.48%) 333.00 328.90 - 383.05 2.0757 times
Fri 12 June 2026 326.30 (-5.15%) 340.30 302.00 - 379.80 4.8518 times

weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource JAINREC are 258.15 and 329.6

Monthly Target 1245.47
Monthly Target 2270.83
Monthly Target 3316.91666666667
Monthly Target 4342.28
Monthly Target 5388.37

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Tue 18 August 2026 296.20 (-14.93%) 353.90 291.55 - 363.00 0.6378 times
Fri 31 July 2026 348.20 (-0.13%) 351.15 320.60 - 366.35 0.6493 times
Tue 30 June 2026 348.65 (-6.67%) 373.55 302.00 - 383.05 1.7439 times
Fri 29 May 2026 373.55 (-18.61%) 465.00 366.45 - 593.95 2.2586 times
Thu 30 April 2026 458.95 (0.54%) 474.30 400.80 - 476.90 0.6623 times
Mon 30 March 2026 456.50 (15.42%) 375.00 373.20 - 470.00 0.7078 times
Fri 27 February 2026 395.50 (-3.74%) 411.00 365.55 - 427.00 0.6791 times
Fri 30 January 2026 410.85 (-1.1%) 416.80 366.25 - 435.00 0.5994 times
Wed 31 December 2025 415.40 (4.27%) 399.40 359.30 - 429.00 0.8406 times
Fri 28 November 2025 398.40 (3.2%) 385.35 362.00 - 461.00 1.2211 times
Fri 31 October 2025 386.05 (0%) 265.05 247.57 - 413.66 5.4518 times

monthly chart JainResource

Yearly price and charts JainResource

Strong yearly Stock price targets for JainResource JAINREC are 142.68 and 445.08

Yearly Target 191.5
Yearly Target 2193.85
Yearly Target 3393.9
Yearly Target 4496.25
Yearly Target 5696.3

Yearly price and volumes Jain Resource

Date Closing Open Range Volume
Tue 18 August 2026 296.20 (-28.7%) 416.80 291.55 - 593.95 1.0275 times
Wed 31 December 2025 415.40 (0%) 265.05 247.57 - 461.00 0.9725 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of JainResource

Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 308.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Resource JAINREC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 322 and price is deviating by 20 points

Upper Bollinger band is at 360 and lower is at 284, while middle bands are at 303 and 341

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainResource (JAINREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JainResource in short term and the sell signal is strong.

JainResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainResource in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.29 and JainResource JAINREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.

JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Resource JAINREC

DMA (daily moving average) of Jain Resource JAINREC

DMA period DMA value
5 day DMA 299.19
12 day DMA 309.66
20 day DMA 321.66
35 day DMA 330.49
50 day DMA 338.1
100 day DMA 389.04
150 day DMA 392.84
200 day DMA 395.66

EMA (exponential moving average) of Jain Resource JAINREC

EMA period EMA current EMA prev EMA prev2
5 day EMA299.7301.45301.22
12 day EMA308.4310.62312.2
20 day EMA316.36318.48320.23
35 day EMA327.03328.84330.43
50 day EMA335.86337.48338.93

SMA (simple moving average) of Jain Resource JAINREC

SMA period SMA current SMA prev SMA prev2
5 day SMA299.19299.5299.58
12 day SMA309.66314317.43
20 day SMA321.66323.28324.57
35 day SMA330.49331.85333.21
50 day SMA338.1339.06340.17
100 day SMA389.04390.46391.83
150 day SMA392.84393.56394.3
200 day SMA395.66396.19396.52

Fundamentals, profit and EPS of Jain Resource JAINREC

EPS is 10.07 and PE is: 29.41

Last quarter profit: (March 2026 quarter) 66.03 crores (21.78%)

Debt: 1275.89 in crores

Market capitalization: 12062.47

EPS is 10.11 and PE is: 29.3

Last quarter profit: (December 2025 quarter) 126.90 crores (204.10%)

Debt: 1219.51 in crores

Market capitalization: 16010.26

Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top