ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainResource

Strong intraday Stock price targets for JainResource are 355.6 and 375.45

Intraday Target 1351.12
Intraday Target 2360.08
Intraday Target 3370.96666666667
Intraday Target 4379.93
Intraday Target 5390.82

Daily price and volume Jain Resource

Date Closing Open Range Volume
Mon 01 June 2026 369.05 (-1.2%) 373.55 362.00 - 381.85 0.3295 times
Fri 29 May 2026 373.55 (-5.7%) 396.05 370.00 - 398.65 0.3009 times
Wed 27 May 2026 396.15 (-0.8%) 401.80 386.50 - 402.35 0.3736 times
Tue 26 May 2026 399.35 (1.82%) 392.20 390.10 - 411.00 0.4919 times
Mon 25 May 2026 392.20 (1.91%) 390.05 382.10 - 394.50 0.3719 times
Fri 22 May 2026 384.85 (0.25%) 383.95 366.45 - 389.95 0.6654 times
Thu 21 May 2026 383.90 (-2.04%) 397.00 380.50 - 398.65 0.5013 times
Wed 20 May 2026 391.90 (0.28%) 391.50 382.50 - 400.30 1.4607 times
Tue 19 May 2026 390.80 (-15.68%) 452.95 376.65 - 452.95 4.2131 times
Mon 18 May 2026 463.45 (-18.14%) 566.15 452.95 - 569.75 1.2917 times
Fri 15 May 2026 566.15 (0.2%) 572.15 554.00 - 582.00 0.3576 times

 Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource JAINREC are 355.6 and 375.45

Weekly Target 1351.12
Weekly Target 2360.08
Weekly Target 3370.96666666667
Weekly Target 4379.93
Weekly Target 5390.82

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Mon 01 June 2026 369.05 (-1.2%) 373.55 362.00 - 381.85 0.143 times
Fri 29 May 2026 373.55 (-2.94%) 390.05 370.00 - 411.00 0.6673 times
Fri 22 May 2026 384.85 (-32.02%) 566.15 366.45 - 569.75 3.528 times
Fri 15 May 2026 566.15 (-0.94%) 557.90 537.80 - 587.85 0.9571 times
Fri 08 May 2026 571.50 (24.52%) 465.00 453.50 - 593.95 2.3706 times
Thu 30 April 2026 458.95 (11.78%) 415.00 411.75 - 472.90 0.8942 times
Fri 24 April 2026 410.60 (-2.47%) 422.00 400.80 - 427.75 0.3979 times
Fri 17 April 2026 421.00 (-1.36%) 422.50 415.00 - 431.80 0.2394 times
Fri 10 April 2026 426.80 (-7.91%) 458.70 420.95 - 468.70 0.5075 times
Thu 02 April 2026 463.45 (-0.11%) 454.00 447.35 - 476.90 0.2951 times
Fri 27 March 2026 463.95 (5.16%) 438.00 417.50 - 466.85 0.6603 times

 weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource JAINREC are 355.6 and 375.45

Monthly Target 1351.12
Monthly Target 2360.08
Monthly Target 3370.96666666667
Monthly Target 4379.93
Monthly Target 5390.82

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Mon 01 June 2026 369.05 (-1.2%) 373.55 362.00 - 381.85 0.031 times
Fri 29 May 2026 373.55 (-18.61%) 465.00 366.45 - 593.95 1.631 times
Thu 30 April 2026 458.95 (0.54%) 474.30 400.80 - 476.90 0.4783 times
Mon 30 March 2026 456.50 (15.42%) 375.00 373.20 - 470.00 0.5111 times
Fri 27 February 2026 395.50 (-3.74%) 411.00 365.55 - 427.00 0.4904 times
Fri 30 January 2026 410.85 (-1.1%) 416.80 366.25 - 435.00 0.4328 times
Wed 31 December 2025 415.40 (4.27%) 399.40 359.30 - 429.00 0.607 times
Fri 28 November 2025 398.40 (3.2%) 385.35 362.00 - 461.00 0.8817 times
Fri 31 October 2025 386.05 (0%) 265.05 247.57 - 413.66 3.9367 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart JainResource

Yearly price and charts JainResource

Strong yearly Stock price targets for JainResource JAINREC are 249.55 and 481.5

Yearly Target 1209.72
Yearly Target 2289.38
Yearly Target 3441.66666666667
Yearly Target 4521.33
Yearly Target 5673.62

Yearly price and volumes Jain Resource

Date Closing Open Range Volume
Mon 01 June 2026 369.05 (-11.16%) 416.80 362.00 - 593.95 0.7944 times
Wed 31 December 2025 415.40 (0%) 265.05 247.57 - 461.00 1.2056 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of JainResource

Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 413.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Resource JAINREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 461 and price is deviating by 76 points

Upper Bollinger band is at 612 and lower is at 310, while middle bands are at 386 and 537

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainResource (JAINREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JainResource in short term and the sell signal is strong.

JainResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainResource in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JainResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.04 and JainResource JAINREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.

JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Resource JAINREC

DMA (daily moving average) of Jain Resource JAINREC

DMA period DMA value
5 day DMA 386.06
12 day DMA 423.03
20 day DMA 460.55
35 day DMA 445.67
50 day DMA 446.12
100 day DMA 422.43
150 day DMA 415.2
200 day DMA

EMA (exponential moving average) of Jain Resource JAINREC

EMA period EMA current EMA prev EMA prev2
5 day EMA384.49392.21401.54
12 day EMA413.32421.37430.06
20 day EMA430.24436.68443.32
35 day EMA440.39444.59448.77
50 day EMA438.49441.32444.08

SMA (simple moving average) of Jain Resource JAINREC

SMA period SMA current SMA prev SMA prev2
5 day SMA386.06389.22391.29
12 day SMA423.03439.58453.6
20 day SMA460.55465.05469.39
35 day SMA445.67447.83449.82
50 day SMA446.12447.3448.4
100 day SMA422.43422.9423.16
150 day SMA415.2415414.64
200 day SMA

Fundamentals, profit and EPS of Jain Resource JAINREC

EPS is 10.11 and PE is: 36.5

Last quarter profit: (December 2025 quarter) 126.90 crores (204.10%)

Debt: 1219.51 in crores

Market capitalization: 16010.26

EPS is 6.53 and PE is: 56.52

Last quarter profit: (September 2025 quarter) 98.64 crores (80.53%)

Debt: 1219.51 in crores

Market capitalization: 13549.67

Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top