ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Resource JAINREC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JainResource

Strong intraday Stock price targets for JainResource are 372.25 and 388.25

Intraday Target 1368.83
Intraday Target 2375.67
Intraday Target 3384.83333333333
Intraday Target 4391.67
Intraday Target 5400.83

Daily price and volume Jain Resource

Date Closing Open Range Volume
Fri 13 February 2026 382.50 (-3.58%) 394.00 378.00 - 394.00 0.5433 times
Thu 12 February 2026 396.70 (1.07%) 392.50 383.65 - 398.80 0.6449 times
Wed 11 February 2026 392.50 (-2.58%) 406.00 378.75 - 410.00 1.4384 times
Tue 10 February 2026 402.90 (0.27%) 405.00 397.25 - 427.00 2.6473 times
Mon 09 February 2026 401.80 (3.36%) 395.85 390.95 - 414.40 2.4557 times
Fri 06 February 2026 388.75 (-3.49%) 398.00 387.15 - 399.45 0.4304 times
Thu 05 February 2026 402.80 (-1.3%) 410.90 398.05 - 411.35 0.2817 times
Wed 04 February 2026 408.10 (1.71%) 400.05 396.10 - 419.50 0.6275 times
Tue 03 February 2026 401.25 (3.78%) 405.00 396.35 - 409.10 0.3339 times
Mon 02 February 2026 386.65 (-2.99%) 400.45 374.40 - 401.95 0.597 times
Sun 01 February 2026 398.55 (-2.99%) 411.00 379.20 - 412.00 0.2575 times

Daily chart JainResource

Weekly price and charts JainResource

Strong weekly Stock price targets for JainResource JAINREC are 355.75 and 404.75

Weekly Target 1346.83
Weekly Target 2364.67
Weekly Target 3395.83333333333
Weekly Target 4413.67
Weekly Target 5444.83

Weekly price and volumes for Jain Resource

Date Closing Open Range Volume
Fri 13 February 2026 382.50 (-1.61%) 395.85 378.00 - 427.00 2.0448 times
Fri 06 February 2026 388.75 (-5.38%) 411.00 374.40 - 419.50 0.6687 times
Fri 30 January 2026 410.85 (8.7%) 377.00 366.25 - 419.00 0.5294 times
Fri 23 January 2026 377.95 (-7.59%) 409.00 373.05 - 409.00 0.5621 times
Fri 16 January 2026 409.00 (3.32%) 396.90 381.80 - 417.35 0.6164 times
Fri 09 January 2026 395.85 (-6.25%) 426.30 390.80 - 435.00 1.1331 times
Fri 02 January 2026 422.25 (2.43%) 415.00 382.75 - 428.20 1.5379 times
Fri 26 December 2025 412.25 (2.73%) 402.15 401.50 - 429.00 0.9117 times
Fri 19 December 2025 401.30 (4.83%) 384.40 380.40 - 415.40 1.0813 times
Fri 12 December 2025 382.80 (4.35%) 368.75 364.45 - 399.45 0.9145 times
Fri 05 December 2025 366.85 (-7.92%) 399.40 359.30 - 399.40 0.5436 times

weekly chart JainResource

Monthly price and charts JainResource

Strong monthly Stock price targets for JainResource JAINREC are 352.15 and 404.75

Monthly Target 1342.03
Monthly Target 2362.27
Monthly Target 3394.63333333333
Monthly Target 4414.87
Monthly Target 5447.23

Monthly price and volumes Jain Resource

Date Closing Open Range Volume
Fri 13 February 2026 382.50 (-6.9%) 411.00 374.40 - 427.00 0.2897 times
Fri 30 January 2026 410.85 (-1.1%) 416.80 366.25 - 435.00 0.348 times
Wed 31 December 2025 415.40 (4.27%) 399.40 359.30 - 429.00 0.488 times
Fri 28 November 2025 398.40 (3.2%) 385.35 362.00 - 461.00 0.7089 times
Fri 31 October 2025 386.05 (0%) 265.05 247.57 - 413.66 3.1653 times
Sat 14 February 2026 (0%) - 0 times

monthly chart JainResource

Yearly price and charts JainResource

Strong yearly Stock price targets for JainResource JAINREC are 340 and 408.75

Yearly Target 1325.83
Yearly Target 2354.17
Yearly Target 3394.58333333333
Yearly Target 4422.92
Yearly Target 5463.33

Yearly price and volumes Jain Resource

Date Closing Open Range Volume
Fri 13 February 2026 382.50 (-7.92%) 416.80 366.25 - 435.00 0.2551 times
Wed 31 December 2025 415.40 (0%) 265.05 247.57 - 461.00 1.7449 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of JainResource

Tomorrow's movement Prediction of Jain Resource JAINREC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 395.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jain Resource JAINREC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jain Resource JAINREC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 395 and price is deviating by 10 points

Upper Bollinger band is at 414 and lower is at 376, while middle bands are at 386 and 405

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JainResource (JAINREC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JainResource stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JainResource in short term and the sell signal is strong.

JainResource Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JainResource in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JainResource is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.32 and JainResource JAINREC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JainResource JAINREC stock. Volume based technical analysis of JainResource JAINREC stock is negative.

JainResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jain Resource JAINREC

DMA (daily moving average) of Jain Resource JAINREC

DMA period DMA value
5 day DMA 395.28
12 day DMA 397.78
20 day DMA 394.72
35 day DMA 399.85
50 day DMA 398.88
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jain Resource JAINREC

EMA period EMA current EMA prev EMA prev2
5 day EMA392.36397.29397.59
12 day EMA395.42397.77397.97
20 day EMA396.49397.96398.09
35 day EMA396.64397.47397.52
50 day EMA397.58398.2398.26

SMA (simple moving average) of Jain Resource JAINREC

SMA period SMA current SMA prev SMA prev2
5 day SMA395.28396.53397.75
12 day SMA397.78399.88399.55
20 day SMA394.72396.04396.79
35 day SMA399.85400.67401.39
50 day SMA398.88398.92398.58
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Jain Resource JAINREC

EPS is 6.53 and PE is: 58.58

Last quarter profit: (September 2025 quarter) 98.64 crores (80.53%)

Debt: 1219.51 in crores

Market capitalization: 13549.67

Videos related to: JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JainResource JAINREC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top