Munafa Stock Market Course + Intraday & FNO calls 
NSE Jainik Power Cables Ltd JAINIK_ST PriceVolume indicator, Jainik Power Cables Ltd JAINIK_ST indicators PriceVolume technical analysis, Jainik Power Cables Ltd JAINIK_ST indicators PriceVolume free charts, Jainik Power Cables Ltd JAINIK_ST indicators PriceVolume historical values NSE
Stock JAINIK_ST - Share Jainik Power Cables Ltd trades in NSE
NSE Jainik Power Cables Ltd JAINIK_ST PriceVolume indicator, Jainik Power Cables Ltd JAINIK_ST indicators PriceVolume technical analysis, Jainik Power Cables Ltd JAINIK_ST indicators PriceVolume free charts, Jainik Power Cables Ltd JAINIK_ST indicators PriceVolume historical values NSE
- All Indicators in one
- Jainik Power Cables Ltd JAINIK_ST RSI indicator technical analysis
- Jainik Power Cables Ltd JAINIK_ST CCI indicator technical analysis
- Jainik Power Cables Ltd JAINIK_ST ADX indicator technical analysis
- Jainik Power Cables Ltd JAINIK_ST MACD indicator technical analysis
- Jainik Power Cables Ltd JAINIK_ST BollingerBands indicator technical analysis
- Jainik Power Cables Ltd JAINIK_ST Stochastics indicator technical analysis
- Jainik Power Cables Ltd JAINIK_ST MA indicator technical analysis
- Jainik Power Cables Ltd JAINIK_ST PriceVolume indicator technical analysis
- Daily Support: 125.73
- Daily Resistance: 137.08
- 5 Day DMA Moving Average is 130.88
- 20 Day DMA Moving Average is 136.09
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do JAINIK_ST
- Forcast & Targets JAINIK_ST
- JAINIK_ST Experts view
- Tomorrow's Movement JAINIK_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINIK_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.58% | 126.05 | 127.95 | 134.85 | 123.50 | 0.08 times |
| Thu 04 Dec 2025 | -0.95% | 130.00 | 130.00 | 130.00 | 130.00 | 0.01 times |
| Wed 03 Dec 2025 | 1.59% | 129.50 | 131.25 | 131.25 | 129.50 | 0.02 times |
| Tue 02 Dec 2025 | -5% | 129.20 | 129.20 | 129.20 | 129.20 | 0.01 times |
| Mon 01 Dec 2025 | 0.15% | 134.50 | 136.00 | 138.00 | 130.00 | 0.1 times |
| Fri 28 Nov 2025 | 0.22% | 130.50 | 135.80 | 138.90 | 129.10 | 0.07 times |
| Thu 27 Nov 2025 | 2.65% | 132.00 | 135.50 | 135.50 | 132.00 | 0.02 times |
| Wed 26 Nov 2025 | -2.08% | 134.50 | 132.00 | 136.50 | 130.00 | 0.04 times |
| Tue 25 Nov 2025 | -4.94% | 136.10 | 134.80 | 141.45 | 134.75 | 0.2 times |
| Mon 24 Nov 2025 | 0.71% | 138.50 | 141.80 | 142.10 | 136.00 | 0.13 times |
Volume is calculated using 10 day average volume
NSE Jainik Power Cables Ltd JAINIK_ST PriceVolume indicator, Jainik Power Cables Ltd JAINIK_ST indicators PriceVolume technical analysis, Jainik Power Cables Ltd JAINIK_ST indicators PriceVolume free charts, Jainik Power Cables Ltd JAINIK_ST indicators PriceVolume historical values NSE
Below are charts of NSE Jainik Power Cables Ltd JAINIK_ST PriceVolume indicator, Jainik Power Cables Ltd JAINIK_ST indicators PriceVolume technical analysis, Jainik Power Cables Ltd JAINIK_ST indicators PriceVolume free charts, Jainik Power Cables Ltd JAINIK_ST indicators PriceVolume historical values NSE
Jainik Power Cables Ltd JAINIK_ST Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Jainik Power Cables Ltd JAINIK_ST is: 192240 M
Current day volume is 0.081 times compared to averaged volume Jainik Power Cables Ltd has
Historical price to volume measure of Jainik Power Cables Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 127.95 | -1.58% | 1.51% | 0.081 times |
| 130.00 | -0.95% | 0% | 0.012 times |
| 131.25 | 1.59% | 1.35% | 0.025 times |
| 129.20 | -5% | 0% | 0.006 times |
| 136.00 | 0.15% | 1.12% | 0.1 times |
| 135.80 | 0.22% | 4.06% | 0.069 times |
| 135.50 | 2.65% | 2.65% | 0.019 times |
| 132.00 | -2.08% | -1.86% | 0.037 times |
| 134.80 | -4.94% | -0.96% | 0.2 times |
| 141.80 | 0.71% | 2.38% | 0.131 times |
Price to volume Charts of Jainik Power Cables Ltd JAINIK_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Jainik Power Cables Ltd JAINIK_ST PriceVolume indicator, Jainik Power Cables Ltd JAINIK_ST indicators PriceVolume technical analysis, Jainik Power Cables Ltd JAINIK_ST indicators PriceVolume free charts, Jainik Power Cables Ltd JAINIK_ST indicators PriceVolume historical values NSE
These are NSE Jainik Power Cables Ltd JAINIK_ST PriceVolume indicator, Jainik Power Cables Ltd JAINIK_ST indicators PriceVolume technical analysis, Jainik Power Cables Ltd JAINIK_ST indicators PriceVolume free charts, Jainik Power Cables Ltd JAINIK_ST indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Jainik Power Cables Ltd JAINIK_ST PriceVolume indicator, Jainik Power Cables Ltd JAINIK_ST indicators PriceVolume technical analysis, Jainik Power Cables Ltd JAINIK_ST indicators PriceVolume free charts, Jainik Power Cables Ltd JAINIK_ST indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
