ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAINIK_ST Historical charts - Jainik Power Cables Ltd

Historical charts for Stock JAINIK_ST - Share Jainik Power Cables Ltd trades in NSE

Moving Averages for

  • 5Day Average: 188.61
  • 12Day Average: 193.3
  • 20Day Average: 181.99
  • 50Day Average: 153.32
  • 100Day Average: 139.14

JAINIK_ST Indicators & signals

Indicator MACD (12,26,9)

187.55, 176.19, 14.02
Indicator MACD is in positive zone

Indicator ADX (14)

3.5, 37.71, 35.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAINIK_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 180.00 179.95 to 182.75 -3.17% 1.54 times
06 Tue Oct 2026 185.90 180.00 to 185.90 -0.24% 0.77 times
05 Mon Oct 2026 186.35 186.35 to 186.35 -0.24% 0.09 times
01 Thu Oct 2026 186.80 184.15 to 186.85 -8.43% 1.88 times
29 Tue Sep 2026 204.00 204.00 to 204.00 0% 0.09 times
28 Mon Sep 2026 204.00 200.00 to 205.00 -0.49% 0.43 times
25 Fri Sep 2026 205.00 201.00 to 205.00 1.84% 0.34 times
24 Thu Sep 2026 201.30 198.05 to 202.85 4.19% 2.31 times
23 Wed Sep 2026 193.20 185.00 to 193.20 4.43% 0.85 times
22 Tue Sep 2026 185.00 179.60 to 185.00 -2.14% 1.88 times
21 Mon Sep 2026 189.05 189.05 to 198.00 -5% 1.37 times
18 Fri Sep 2026 199.00 199.00 to 199.00 -0.25% 0.17 times

Technical analysis forecast for JAINIK_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAINIK_ST JAINIK_ST at this time. Stock is falling and might fall more.

It appears as if JAINIK_ST JAINIK_ST gave a large move recently.

Stock of JAINIK_ST (JAINIK_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAINIK_ST is bearish for shortterm, and stock might move down till 154 or till 121.4. Use a stoploss of 181.15 and if the stock hits stoploss, then it can shoot up till 208.32

Tomorrow's movement Prediction of JAINIK_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAINIK_ST Historical charts - Share Jainik Power Cables Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAINIK_ST Historical charts - Share Jainik Power Cables Ltd

 

Back to top