ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAINIK_ST Historical charts - Jainik Power Cables Ltd

Historical charts for Stock JAINIK_ST - Share Jainik Power Cables Ltd trades in NSE

Moving Averages for

  • 5Day Average: 144.15
  • 12Day Average: 139.79
  • 20Day Average: 139.31
  • 50Day Average: 135.7

JAINIK_ST Indicators & signals

Indicator MACD (12,26,9)

143.79, 139.16, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

69.51, 54.75, 9.85
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 76
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAINIK_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 202.35 202.35 to 212.85 58.15% 1.56 times
05 Fri Dec 2025 127.95 123.50 to 134.85 -1.58% 1.19 times
04 Thu Dec 2025 130.00 130.00 to 130.00 -0.95% 0.18 times
03 Wed Dec 2025 131.25 129.50 to 131.25 1.59% 0.37 times
02 Tue Dec 2025 129.20 129.20 to 129.20 -5% 0.09 times
01 Mon Dec 2025 136.00 130.00 to 138.00 0.15% 1.47 times
28 Fri Nov 2025 135.80 129.10 to 138.90 0.22% 1.01 times
27 Thu Nov 2025 135.50 132.00 to 135.50 2.65% 0.28 times
26 Wed Nov 2025 132.00 130.00 to 136.50 -2.08% 0.55 times
25 Tue Nov 2025 134.80 134.75 to 141.45 -4.94% 2.94 times
24 Mon Nov 2025 141.80 136.00 to 142.10 0.71% 1.93 times
20 Thu Nov 2025 140.80 135.20 to 140.80 1.37% 0.28 times

Technical analysis forecast of JAINIK_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAINIK_ST JAINIK_ST at this time. Stock is rising and might rise more.

It appears as if JAINIK_ST JAINIK_ST gave a large move recently.

Stock of JAINIK_ST (JAINIK_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for JAINIK_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 173.6, for a target of 155.6 or 140.56

Tomorrow's movement Prediction of JAINIK_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAINIK_ST Historical charts - Share Jainik Power Cables Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock JAINIK_ST Historical charts - Share Jainik Power Cables Ltd

 

Back to top