Munafa Stock Market Course + Intraday & FNO calls 
JainikPower JAINIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainik Power JAINIK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAINIK_ST
- Forcast & Targets JAINIK_ST
- JAINIK_ST Experts view
- Tomorrow's Movement JAINIK_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAINIK_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JainikPower
Strong intraday Stock price targets for JainikPower are 125.73 and 137.08
| Intraday Target 1 | 117.42 |
| Intraday Target 2 | 122.68 |
| Intraday Target 3 | 128.76666666667 |
| Intraday Target 4 | 134.03 |
| Intraday Target 5 | 140.12 |
Daily price and volume Jainik Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.95 (-1.58%) | 126.05 | 123.50 - 134.85 | 1.1927 times | Thu 04 December 2025 | 130.00 (-0.95%) | 130.00 | 130.00 - 130.00 | 0.1835 times | Wed 03 December 2025 | 131.25 (1.59%) | 129.50 | 129.50 - 131.25 | 0.367 times | Tue 02 December 2025 | 129.20 (-5%) | 129.20 | 129.20 - 129.20 | 0.0917 times | Mon 01 December 2025 | 136.00 (0.15%) | 134.50 | 130.00 - 138.00 | 1.4679 times | Fri 28 November 2025 | 135.80 (0.22%) | 130.50 | 129.10 - 138.90 | 1.0092 times | Thu 27 November 2025 | 135.50 (2.65%) | 132.00 | 132.00 - 135.50 | 0.2752 times | Wed 26 November 2025 | 132.00 (-2.08%) | 134.50 | 130.00 - 136.50 | 0.5505 times | Tue 25 November 2025 | 134.80 (-4.94%) | 136.10 | 134.75 - 141.45 | 2.9358 times | Mon 24 November 2025 | 141.80 (0.71%) | 138.50 | 136.00 - 142.10 | 1.9266 times | Thu 20 November 2025 | 140.80 (1.37%) | 135.20 | 135.20 - 140.80 | 0.2752 times |
Weekly price and charts JainikPower
Strong weekly Stock price targets for JainikPower JAINIK_ST are 118.48 and 132.98
| Weekly Target 1 | 115.32 |
| Weekly Target 2 | 121.63 |
| Weekly Target 3 | 129.81666666667 |
| Weekly Target 4 | 136.13 |
| Weekly Target 5 | 144.32 |
Weekly price and volumes for Jainik Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.95 (-5.78%) | 134.50 | 123.50 - 138.00 | 0.4768 times | Fri 28 November 2025 | 135.80 (-3.55%) | 138.50 | 129.10 - 142.10 | 0.9669 times | Thu 20 November 2025 | 140.80 (0.57%) | 140.10 | 134.50 - 144.00 | 0.4371 times | Fri 14 November 2025 | 140.00 (1.45%) | 138.00 | 130.00 - 143.90 | 1.7351 times | Fri 07 November 2025 | 138.00 (-0.14%) | 134.70 | 130.00 - 140.00 | 0.9272 times | Fri 31 October 2025 | 138.20 (6.92%) | 127.00 | 124.00 - 141.25 | 1.6954 times | Fri 24 October 2025 | 129.25 (3.32%) | 125.40 | 118.85 - 129.65 | 0.9007 times | Fri 17 October 2025 | 125.10 (-7.44%) | 131.00 | 122.35 - 134.90 | 0.9404 times | Fri 10 October 2025 | 135.15 (-1.31%) | 137.00 | 131.00 - 140.00 | 1.4967 times | Fri 03 October 2025 | 136.95 (-2.14%) | 134.05 | 128.20 - 138.80 | 0.4238 times | Fri 26 September 2025 | 139.95 (-2.81%) | 144.00 | 131.10 - 144.00 | 1.5894 times |
Monthly price and charts JainikPower
Strong monthly Stock price targets for JainikPower JAINIK_ST are 118.48 and 132.98
| Monthly Target 1 | 115.32 |
| Monthly Target 2 | 121.63 |
| Monthly Target 3 | 129.81666666667 |
| Monthly Target 4 | 136.13 |
| Monthly Target 5 | 144.32 |
Monthly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.95 (-5.78%) | 134.50 | 123.50 - 138.00 | 0.0508 times | Fri 28 November 2025 | 135.80 (-1.74%) | 134.70 | 129.10 - 144.00 | 0.4336 times | Fri 31 October 2025 | 138.20 (2.37%) | 133.00 | 118.85 - 141.25 | 0.5678 times | Tue 30 September 2025 | 135.00 (0%) | 135.75 | 117.35 - 153.10 | 1.0226 times | Fri 29 August 2025 | 135.00 (89.34%) | 106.05 | 106.00 - 138.00 | 1.6624 times | Mon 30 June 2025 | 71.30 (0%) | 82.00 | 70.30 - 86.10 | 2.2627 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts JainikPower
Strong yearly Stock price targets for JainikPower JAINIK_ST are 99.13 and 181.93
| Yearly Target 1 | 34.32 |
| Yearly Target 2 | 81.13 |
| Yearly Target 3 | 117.11666666667 |
| Yearly Target 4 | 163.93 |
| Yearly Target 5 | 199.92 |
Yearly price and volumes Jainik Power
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 127.95 (0%) | 82.00 | 70.30 - 153.10 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JainikPower
Tomorrow's movement Prediction of Jainik Power JAINIK_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jainik Power JAINIK_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jainik Power JAINIK_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 133 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JainikPower (JAINIK_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JainikPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JainikPower in short term and the sell signal is strong.
JainikPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JainikPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JainikPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.2 and JainikPower JAINIK_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JainikPower JAINIK_ST stock. Volume based technical analysis of JainikPower JAINIK_ST stock is negative.
JainikPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jainik Power JAINIK_ST
DMA (daily moving average) of Jainik Power JAINIK_ST
| DMA period | DMA value |
| 5 day DMA | 130.88 |
| 12 day DMA | 134.5 |
| 20 day DMA | 136.09 |
| 35 day DMA | 133.52 |
| 50 day DMA | 134.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jainik Power JAINIK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.6 | 131.93 | 132.9 |
| 12 day EMA | 133.15 | 134.1 | 134.85 |
| 20 day EMA | 134.18 | 134.83 | 135.34 |
| 35 day EMA | 135.08 | 135.5 | 135.82 |
| 50 day EMA | 134.94 | 135.23 | 135.44 |
SMA (simple moving average) of Jainik Power JAINIK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.88 | 132.45 | 133.55 |
| 12 day SMA | 134.5 | 135.54 | 136.49 |
| 20 day SMA | 136.09 | 136.52 | 136.76 |
| 35 day SMA | 133.52 | 133.72 | 133.86 |
| 50 day SMA | 134.42 | 134.75 | 135.09 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: JainikPower JAINIK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
