PVM Price Volume Measure charts Jainik Power Cables Ltd JAINIK_ST share NSE Stock Exchange

Stock JAINIK_ST - Share Jainik Power Cables Ltd trades in NSE

Daily Support: 125.73
Daily Resistance: 137.08
5 Day Moving Average is 130.88
20 Day Moving Average is 136.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.58%	126.05	127.95	134.85	123.50	-73.38%
Thu 04 Dec 2025	-0.95%	130.00	130.00	130.00	130.00	-95.9%
Wed 03 Dec 2025	1.59%	129.50	131.25	131.25	129.50	-91.81%
Tue 02 Dec 2025	-5%	129.20	129.20	129.20	129.20	-97.95%
Mon 01 Dec 2025	0.15%	134.50	136.00	138.00	130.00	-67.23%
Fri 28 Nov 2025	0.22%	130.50	135.80	138.90	129.10	-77.47%
Thu 27 Nov 2025	2.65%	132.00	135.50	135.50	132.00	-93.86%
Wed 26 Nov 2025	-2.08%	134.50	132.00	136.50	130.00	-87.71%
Tue 25 Nov 2025	-4.94%	136.10	134.80	141.45	134.75	-34.46%
Mon 24 Nov 2025	0.71%	138.50	141.80	142.10	136.00	-56.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jainik Power Cables Ltd JAINIK_ST NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!