NSE Jainik Power Cables Ltd JAINIK_ST All indicator, Jainik Power Cables Ltd JAINIK_ST indicators All technical analysis, Jainik Power Cables Ltd JAINIK_ST indicators All free charts, Jainik Power Cables Ltd JAINIK_ST indicators All historical values NSE

Stock JAINIK_ST - Share Jainik Power Cables Ltd trades in NSE

Daily Support: 197.1
Daily Resistance: 207.6
5 Day DMA Moving Average is 144.15
20 Day DMA Moving Average is 139.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	58.15%	206.00	202.35	212.85	202.35	0.11 times
Fri 05 Dec 2025	-1.58%	126.05	127.95	134.85	123.50	0.08 times
Thu 04 Dec 2025	-0.95%	130.00	130.00	130.00	130.00	0.01 times
Wed 03 Dec 2025	1.59%	129.50	131.25	131.25	129.50	0.02 times
Tue 02 Dec 2025	-5%	129.20	129.20	129.20	129.20	0.01 times
Mon 01 Dec 2025	0.15%	134.50	136.00	138.00	130.00	0.1 times
Fri 28 Nov 2025	0.22%	130.50	135.80	138.90	129.10	0.07 times
Thu 27 Nov 2025	2.65%	132.00	135.50	135.50	132.00	0.02 times
Wed 26 Nov 2025	-2.08%	134.50	132.00	136.50	130.00	0.04 times
Tue 25 Nov 2025	-4.94%	136.10	134.80	141.45	134.75	0.2 times

Volume is calculated using 10 day average volume

NSE Jainik Power Cables Ltd JAINIK_ST All indicator, Jainik Power Cables Ltd JAINIK_ST indicators All technical analysis, Jainik Power Cables Ltd JAINIK_ST indicators All free charts, Jainik Power Cables Ltd JAINIK_ST indicators All historical values NSE

Below are charts of NSE Jainik Power Cables Ltd JAINIK_ST All indicator, Jainik Power Cables Ltd JAINIK_ST indicators All technical analysis, Jainik Power Cables Ltd JAINIK_ST indicators All free charts, Jainik Power Cables Ltd JAINIK_ST indicators All historical values NSE

Jainik Power Cables Ltd JAINIK_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jainik Power Cables Ltd JAINIK_ST ADX is: 70, 55, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jainik Power Cables Ltd JAINIK_ST are:

ADX	+DY	-DY
69.5	54.8	9.8
13.6	15.4	20.3
9.1	17.7	14.8
8.9	18	15.1
2	16.1	15.4
5.2	17.4	15.7
4.8	19	17.3
6.4	17	19.4
6.4	17.8	20.2
9.3	19.2	15.9

ADX charts for Jainik Power Cables Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jainik Power Cables Ltd JAINIK_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jainik Power Cables Ltd is 139.31

50 day MA of Jainik Power Cables Ltd is 135.7

100 day MA of Jainik Power Cables Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Jainik Power Cables Ltd JAINIK_ST is uptrend

Historical Moving averages values of Jainik Power Cables Ltd JAINIK_ST are:

Price	20 day	50 day	100 day
202.35	139.31	135.7
127.95	136.09	134.42
130.00	136.52	134.75
131.25	136.76	135.09
129.20	137.06	135.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jainik Power Cables Ltd JAINIK_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jainik Power Cables Ltd JAINIK_ST is: 192240 M

Current day volume is 0.106 times compared to averaged volume Jainik Power Cables Ltd has

Historical price to volume measure of Jainik Power Cables Ltd is:

Price	Percent Change	Percent change within day	Volume change
202.35	58.15%	-1.77%	0.106 times
127.95	-1.58%	1.51%	0.081 times
130.00	-0.95%	0%	0.012 times
131.25	1.59%	1.35%	0.025 times
129.20	-5%	0%	0.006 times
136.00	0.15%	1.12%	0.1 times
135.80	0.22%	4.06%	0.069 times
135.50	2.65%	2.65%	0.019 times
132.00	-2.08%	-1.86%	0.037 times
134.80	-4.94%	-0.96%	0.2 times

Price to volume Charts of Jainik Power Cables Ltd JAINIK_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jainik Power Cables Ltd JAINIK_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jainik Power Cables Ltd JAINIK_ST is: 139.31 & deviation is 15.02

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Jainik Power Cables Ltd JAINIK_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
202.35	139.31	15.02	169.35	109.27
127.95	136.09	4.08	144.25	127.93
130.00	136.52	3.63	143.78	129.26
131.25	136.76	3.34	143.44	130.08
129.20	137.06	3.09	143.24	130.88

Bollinger Bands charts for Jainik Power Cables Ltd JAINIK_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jainik Power Cables Ltd JAINIK_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jainik Power Cables Ltd JAINIK_ST

14 day Jainik Power Cables Ltd JAINIK_ST RSI is: 76.1

According to RSI indicator, Buying is dominating the stock of Jainik Power Cables Ltd JAINIK_ST

Historical values of RSI indicator for Jainik Power Cables Ltd are as follows in descending order:

76.1 50.19 49.93 49.03 49.3 52.9 54.6 56.22 55.7 56.29 61.11 62.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jainik Power Cables Ltd JAINIK_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jainik Power Cables Ltd JAINIK_ST

12,26,9 day Jainik Power Cables Ltd JAINIK_ST MACD is: 143.79, 139.16, 4.63

According to MACD indicator, Prices of Jainik Power Cables Ltd JAINIK_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jainik Power Cables Ltd JAINIK_ST are:

143.79, 139.16, 4.63
133.15, 134.1, -0.94999999999999
134.1, 134.59, -0.49000000000001
134.85, 134.96, -0.11000000000001
135.5, 135.26, 0.24000000000001
136.64, 135.75, 0.88999999999999
136.76, 135.73, 1.03
136.94, 135.72, 1.22
137.2, 135.74, 1.46
138.14, 136.04, 2.1

MACD charts of Jainik Power Cables Ltd JAINIK_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jainik Power Cables Ltd JAINIK_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jainik Power Cables Ltd JAINIK_ST CCI is: 465

According to CCI indicator, Jainik Power Cables Ltd JAINIK_ST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Jainik Power Cables Ltd

Historical CCI values of Jainik Power Cables Ltd JAINIK_ST are:

465 -75 -67 -62 -72 -34 -34 -36 -47 -18

CCI charts of Jainik Power Cables Ltd JAINIK_ST are below. Second charts towards left.

Jainik Power Cables Ltd JAINIK_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jainik Power Cables Ltd JAINIK_ST Stochastics is: 39

According to Stochastics indicator, Buying is coming in Jainik Power Cables Ltd

Jainik Power Cables Ltd JAINIK_ST is neither over-bought, nor over-sold

Historical Stochastics values of Jainik Power Cables Ltd JAINIK_ST are:

39 39 39 39 39 39 39 39 39 39

Jainik Power Cables Ltd JAINIK_ST Stochastics charts are below. Third charts to the left, at the bottom