NSE Jai Balaji Industries Ltd JAIBALAJI_BE PriceVolume indicator, Jai Balaji Industries Ltd JAIBALAJI_BE indicators PriceVolume technical analysis, Jai Balaji Industries Ltd JAIBALAJI_BE indicators PriceVolume free charts, Jai Balaji Industries Ltd JAIBALAJI_BE indicators PriceVolume historical values NSE

Stock JAIBALAJI_BE - Share Jai Balaji Industries Ltd trades in NSE

Daily Support: 60.32
Daily Resistance: 62.32
5 Day DMA Moving Average is 60.87
20 Day DMA Moving Average is 64.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	0.97%	60.35	61.13	61.50	59.50	6.43 times
Tue 28 Jul 2026	-1.3%	61.50	60.54	61.90	59.00	7.7 times
Mon 27 Jul 2026	0.16%	61.44	61.34	62.49	60.61	6.95 times
Fri 24 Jul 2026	1.9%	59.72	61.24	61.79	58.90	5.92 times
Thu 23 Jul 2026	-2.2%	60.06	60.10	62.40	59.20	34.88 times
Wed 22 Jul 2026	-2.09%	63.39	61.45	63.39	60.12	7.82 times
Tue 21 Jul 2026	-1.46%	64.75	62.76	64.75	62.11	10.44 times
Mon 20 Jul 2026	-1.1%	64.40	63.69	65.40	63.00	6.58 times
Fri 17 Jul 2026	-1.32%	66.24	64.40	66.24	64.00	6.73 times
Thu 16 Jul 2026	-0.26%	65.45	65.26	66.30	65.11	3.8 times

Volume is calculated using 10 day average volume

NSE Jai Balaji Industries Ltd JAIBALAJI_BE PriceVolume indicator, Jai Balaji Industries Ltd JAIBALAJI_BE indicators PriceVolume technical analysis, Jai Balaji Industries Ltd JAIBALAJI_BE indicators PriceVolume free charts, Jai Balaji Industries Ltd JAIBALAJI_BE indicators PriceVolume historical values NSE

Below are charts of NSE Jai Balaji Industries Ltd JAIBALAJI_BE PriceVolume indicator, Jai Balaji Industries Ltd JAIBALAJI_BE indicators PriceVolume technical analysis, Jai Balaji Industries Ltd JAIBALAJI_BE indicators PriceVolume free charts, Jai Balaji Industries Ltd JAIBALAJI_BE indicators PriceVolume historical values NSE

Jai Balaji Industries Ltd JAIBALAJI_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jai Balaji Industries Ltd JAIBALAJI_BE is: 168915 M

Current day volume is 1.546 times compared to averaged volume Jai Balaji Industries Ltd has

Historical price to volume measure of Jai Balaji Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
61.13	0.97%	1.29%	1.546 times
60.54	-1.3%	-1.56%	1.85 times
61.34	0.16%	-0.16%	1.67 times
61.24	1.9%	2.55%	1.422 times
60.10	-2.2%	0.07%	8.38 times
61.45	-2.09%	-3.06%	1.879 times
62.76	-1.46%	-3.07%	2.509 times
63.69	-1.1%	-1.1%	1.58 times
64.40	-1.32%	-2.78%	1.616 times
65.26	-0.26%	-0.29%	0.914 times

Price to volume Charts of Jai Balaji Industries Ltd JAIBALAJI_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day