NSE Jai Balaji Industries Ltd JAIBALAJI_BE PriceVolume indicator, Jai Balaji Industries Ltd JAIBALAJI_BE indicators PriceVolume technical analysis, Jai Balaji Industries Ltd JAIBALAJI_BE indicators PriceVolume free charts, Jai Balaji Industries Ltd JAIBALAJI_BE indicators PriceVolume historical values NSE

Stock JAIBALAJI_BE - Share Jai Balaji Industries Ltd trades in NSE

Daily Support: 66.32
Daily Resistance: 71.04
5 Day DMA Moving Average is 64.54
20 Day DMA Moving Average is 62.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	4.47%	65.61	68.54	68.82	64.10	54.43 times
Fri 07 Aug 2026	4.26%	63.95	65.61	66.04	62.20	28.11 times
Thu 06 Aug 2026	1.08%	63.99	62.93	63.99	61.00	11.9 times
Wed 05 Aug 2026	-1.71%	64.50	62.26	64.90	62.02	23.42 times
Tue 04 Aug 2026	4.54%	61.90	63.34	63.61	61.00	37.88 times
Mon 03 Aug 2026	4.99%	57.96	60.59	60.59	57.71	9.42 times
Fri 31 Jul 2026	-2.12%	58.90	57.71	59.32	57.10	26 times
Thu 30 Jul 2026	-3.55%	61.13	58.96	61.33	58.08	16.54 times
Wed 29 Jul 2026	0.97%	60.35	61.13	61.50	59.50	13.12 times
Tue 28 Jul 2026	-1.3%	61.50	60.54	61.90	59.00	15.7 times

Volume is calculated using 10 day average volume

NSE Jai Balaji Industries Ltd JAIBALAJI_BE PriceVolume indicator, Jai Balaji Industries Ltd JAIBALAJI_BE indicators PriceVolume technical analysis, Jai Balaji Industries Ltd JAIBALAJI_BE indicators PriceVolume free charts, Jai Balaji Industries Ltd JAIBALAJI_BE indicators PriceVolume historical values NSE

Below are charts of NSE Jai Balaji Industries Ltd JAIBALAJI_BE PriceVolume indicator, Jai Balaji Industries Ltd JAIBALAJI_BE indicators PriceVolume technical analysis, Jai Balaji Industries Ltd JAIBALAJI_BE indicators PriceVolume free charts, Jai Balaji Industries Ltd JAIBALAJI_BE indicators PriceVolume historical values NSE

Jai Balaji Industries Ltd JAIBALAJI_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jai Balaji Industries Ltd JAIBALAJI_BE is: 132617.4 M

Current day volume is 8.167 times compared to averaged volume Jai Balaji Industries Ltd has

Historical price to volume measure of Jai Balaji Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
68.54	4.47%	4.47%	8.167 times
65.61	4.26%	2.6%	4.218 times
62.93	1.08%	-1.66%	1.786 times
62.26	-1.71%	-3.47%	3.514 times
63.34	4.54%	2.33%	5.684 times
60.59	4.99%	4.54%	1.414 times
57.71	-2.12%	-2.02%	3.901 times
58.96	-3.55%	-3.55%	2.482 times
61.13	0.97%	1.29%	1.969 times
60.54	-1.3%	-1.56%	2.356 times

Price to volume Charts of Jai Balaji Industries Ltd JAIBALAJI_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day