JaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAIBALAJI_BE
- Forcast & Targets JAIBALAJI_BE
- JAIBALAJI_BE Experts view
- Tomorrow's Movement JAIBALAJI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 70.53 and 75.02
| Intraday Target 1 | 69.52 |
| Intraday Target 2 | 71.53 |
| Intraday Target 3 | 74.01 |
| Intraday Target 4 | 76.02 |
| Intraday Target 5 | 78.5 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 73.54 (-1.99%) | 75.76 | 72.00 - 76.49 | 2.3561 times | Wed 20 May 2026 | 75.03 (-3.05%) | 76.90 | 74.00 - 76.90 | 1.7964 times | Tue 19 May 2026 | 77.39 (-92.52%) | 79.99 | 76.83 - 80.00 | 2.7879 times | Fri 13 September 2024 | 1034.55 (-2.46%) | 1060.60 | 1017.90 - 1060.60 | 0.1432 times | Thu 12 September 2024 | 1060.60 (-1.7%) | 1078.90 | 1040.00 - 1099.90 | 0.1656 times | Wed 11 September 2024 | 1078.90 (-3.73%) | 1120.00 | 1065.00 - 1129.00 | 0.261 times | Tue 10 September 2024 | 1120.70 (-0.16%) | 1123.45 | 1102.45 - 1149.00 | 0.4076 times | Mon 09 September 2024 | 1122.45 (1.2%) | 1109.10 | 1060.10 - 1131.00 | 0.4933 times | Fri 06 September 2024 | 1109.10 (0.58%) | 1132.20 | 1050.00 - 1135.50 | 0.5854 times | Thu 05 September 2024 | 1102.65 (5%) | 1059.90 | 1059.90 - 1102.65 | 1.0035 times | Wed 04 September 2024 | 1050.15 (4.99%) | 1000.25 | 1000.00 - 1050.25 | 0.8338 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI_BE are 68.77 and 76.77
| Weekly Target 1 | 67.18 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 75.18 |
| Weekly Target 4 | 78.36 |
| Weekly Target 5 | 83.18 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 73.54 (-92.89%) | 79.99 | 72.00 - 80.00 | 3.3387 times | Fri 13 September 2024 | 1034.55 (-6.72%) | 1109.10 | 1017.90 - 1149.00 | 0.7075 times | Fri 06 September 2024 | 1109.10 (21.65%) | 911.65 | 895.30 - 1135.50 | 1.8327 times | Fri 30 August 2024 | 911.70 (-2.68%) | 935.90 | 888.00 - 940.00 | 0.4616 times | Fri 23 August 2024 | 936.85 (2.23%) | 916.40 | 895.00 - 947.00 | 0.6069 times | Fri 16 August 2024 | 916.40 (-2.91%) | 940.00 | 881.00 - 940.00 | 0.2816 times | Fri 09 August 2024 | 943.85 (3.58%) | 871.00 | 856.00 - 948.25 | 0.6868 times | Fri 02 August 2024 | 911.20 (-1.02%) | 935.90 | 885.10 - 964.90 | 1.2711 times | Fri 26 July 2024 | 920.60 (12.4%) | 802.50 | 783.10 - 930.00 | 0.5357 times | Fri 19 July 2024 | 819.05 (-5.76%) | 871.00 | 816.00 - 879.95 | 0.2775 times | Fri 12 July 2024 | 869.10 (-5.59%) | 925.00 | 865.05 - 949.00 | 0.2848 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI_BE are 68.77 and 76.77
| Monthly Target 1 | 67.18 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 75.18 |
| Monthly Target 4 | 78.36 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 73.54 (-92.89%) | 79.99 | 72.00 - 80.00 | 0.9245 times | Fri 13 September 2024 | 1034.55 (13.47%) | 911.65 | 895.30 - 1149.00 | 0.7034 times | Fri 30 August 2024 | 911.70 (-2.2%) | 932.20 | 856.00 - 948.25 | 0.644 times | Wed 31 July 2024 | 932.20 (6.76%) | 873.15 | 783.10 - 964.90 | 0.7545 times | Fri 28 June 2024 | 873.15 (0.67%) | 890.10 | 813.05 - 949.00 | 0.4307 times | Fri 31 May 2024 | 867.30 (-15.56%) | 1027.15 | 843.40 - 1069.00 | 0.6975 times | Tue 30 April 2024 | 1027.15 (10.3%) | 933.00 | 890.00 - 1143.80 | 0.9865 times | Thu 28 March 2024 | 931.25 (-27.39%) | 1295.00 | 826.05 - 1314.00 | 1.7738 times | Thu 29 February 2024 | 1282.55 (16.56%) | 1113.75 | 879.50 - 1300.00 | 1.3356 times | Wed 31 January 2024 | 1100.35 (44.43%) | 765.00 | 729.00 - 1135.00 | 1.7495 times | Fri 29 December 2023 | 761.85 (28.66%) | 599.00 | 575.00 - 799.10 | 1.9919 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI_BE are 68.77 and 76.77
| Yearly Target 1 | 67.18 |
| Yearly Target 2 | 70.36 |
| Yearly Target 3 | 75.18 |
| Yearly Target 4 | 78.36 |
| Yearly Target 5 | 83.18 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 73.54 (-92.89%) | 79.99 | 72.00 - 80.00 | 0.1475 times | Fri 13 September 2024 | 1034.55 (35.79%) | 765.00 | 729.00 - 1314.00 | 1.4483 times | Fri 29 December 2023 | 761.85 (1587.38%) | 89.00 | 72.50 - 799.10 | 4.9734 times | Mon 26 April 2021 | 45.15 (183.96%) | 24.45 | 22.35 - 45.15 | 0.1362 times | Tue 26 May 2020 | 15.90 (-38.85%) | 23.00 | 14.25 - 23.00 | 0.0177 times | Mon 24 June 2019 | 26.00 (46.07%) | 17.35 | 17.35 - 38.50 | 0.1522 times | Mon 31 December 2018 | 17.80 (0%) | 15.05 | 13.25 - 21.80 | 0.1247 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 660.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 960.68
Munafa value: 10 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 865 and price is deviating by 341 points
Upper Bollinger band is at 1546 and lower is at 185, while middle bands are at 525 and 1205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JaiBalaji (JAIBALAJI_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JaiBalaji in short term and the sell signal is strong.
JaiBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JaiBalaji is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.55 and JaiBalaji JAIBALAJI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiBalaji JAIBALAJI_BE stock. Volume based technical analysis of JaiBalaji JAIBALAJI_BE stock is negative.
JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI_BE
DMA (daily moving average) of Jai Balaji JAIBALAJI_BE
| DMA period | DMA value |
| 5 day DMA | 464.22 |
| 12 day DMA | 825.44 |
| 20 day DMA | 864.88 |
| 35 day DMA | 884.88 |
| 50 day DMA | 880.2 |
| 100 day DMA | 903.15 |
| 150 day DMA | 954.39 |
| 200 day DMA | 927.43 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.81 | 514.93 | 734.85 |
| 12 day EMA | 660.2 | 766.83 | 892.57 |
| 20 day EMA | 768.34 | 841.44 | 922.08 |
| 35 day EMA | 832.89 | 877.6 | 924.85 |
| 50 day EMA | 838.96 | 870.19 | 902.63 |
SMA (simple moving average) of Jai Balaji JAIBALAJI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.22 | 665.29 | 874.43 |
| 12 day SMA | 825.44 | 898.7 | 968.42 |
| 20 day SMA | 864.88 | 907.18 | 949.22 |
| 35 day SMA | 884.88 | 909.3 | 933.65 |
| 50 day SMA | 880.2 | 897.06 | 913.97 |
| 100 day SMA | 903.15 | 913.31 | 922.93 |
| 150 day SMA | 954.39 | 960.74 | 967.05 |
| 200 day SMA | 927.43 | 930.04 | 932.66 |


