JaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAIBALAJI_BE
- Forcast & Targets JAIBALAJI_BE
- JAIBALAJI_BE Experts view
- Tomorrow's Movement JAIBALAJI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 66.32 and 71.04
| Intraday Target 1 | 62.43 |
| Intraday Target 2 | 65.49 |
| Intraday Target 3 | 67.153333333333 |
| Intraday Target 4 | 70.21 |
| Intraday Target 5 | 71.87 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 68.54 (4.47%) | 65.61 | 64.10 - 68.82 | 2.3012 times | Fri 07 August 2026 | 65.61 (4.26%) | 63.95 | 62.20 - 66.04 | 1.1885 times | Thu 06 August 2026 | 62.93 (1.08%) | 63.99 | 61.00 - 63.99 | 0.5033 times | Wed 05 August 2026 | 62.26 (-1.71%) | 64.50 | 62.02 - 64.90 | 0.99 times | Tue 04 August 2026 | 63.34 (4.54%) | 61.90 | 61.00 - 63.61 | 1.6014 times | Mon 03 August 2026 | 60.59 (4.99%) | 57.96 | 57.71 - 60.59 | 0.3984 times | Fri 31 July 2026 | 57.71 (-2.12%) | 58.90 | 57.10 - 59.32 | 1.0991 times | Thu 30 July 2026 | 58.96 (-3.55%) | 61.13 | 58.08 - 61.33 | 0.6994 times | Wed 29 July 2026 | 61.13 (0.97%) | 60.35 | 59.50 - 61.50 | 0.5547 times | Tue 28 July 2026 | 60.54 (-1.3%) | 61.50 | 59.00 - 61.90 | 0.6638 times | Mon 27 July 2026 | 61.34 (0.16%) | 61.44 | 60.61 - 62.49 | 0.5994 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI_BE are 66.32 and 71.04
| Weekly Target 1 | 62.43 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 67.153333333333 |
| Weekly Target 4 | 70.21 |
| Weekly Target 5 | 71.87 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 68.54 (4.47%) | 65.61 | 64.10 - 68.82 | 0.6983 times | Fri 07 August 2026 | 65.61 (13.69%) | 57.96 | 57.71 - 66.04 | 1.4205 times | Fri 31 July 2026 | 57.71 (-5.76%) | 61.44 | 57.10 - 62.49 | 1.0974 times | Fri 24 July 2026 | 61.24 (-4.91%) | 64.40 | 58.90 - 65.40 | 1.7174 times | Fri 17 July 2026 | 64.40 (-2.51%) | 66.98 | 64.00 - 67.38 | 0.5394 times | Fri 10 July 2026 | 66.06 (-6.18%) | 70.00 | 65.70 - 70.60 | 0.4523 times | Fri 03 July 2026 | 70.41 (3.26%) | 68.19 | 66.50 - 70.90 | 1.1189 times | Thu 25 June 2026 | 68.19 (0.32%) | 68.60 | 67.97 - 74.92 | 1.1786 times | Fri 19 June 2026 | 67.97 (3.22%) | 67.17 | 66.25 - 70.00 | 0.9259 times | Fri 12 June 2026 | 65.85 (-5.33%) | 67.55 | 64.00 - 68.85 | 0.8514 times | Fri 05 June 2026 | 69.56 (-3.88%) | 72.01 | 67.01 - 75.98 | 1.471 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI_BE are 63.13 and 74.24
| Monthly Target 1 | 53.91 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 65.023333333333 |
| Monthly Target 4 | 72.34 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 68.54 (18.77%) | 57.96 | 57.71 - 68.82 | 1.0564 times | Fri 31 July 2026 | 57.71 (-14.62%) | 68.44 | 57.10 - 70.90 | 2.2822 times | Tue 30 June 2026 | 67.59 (-6.6%) | 72.01 | 64.00 - 75.98 | 2.3805 times | Fri 29 May 2026 | 72.37 (-93%) | 79.99 | 69.92 - 80.00 | 1.2875 times | Fri 13 September 2024 | 1034.55 (13.47%) | 911.65 | 895.30 - 1149.00 | 0.4994 times | Fri 30 August 2024 | 911.70 (-2.2%) | 932.20 | 856.00 - 948.25 | 0.4572 times | Wed 31 July 2024 | 932.20 (6.76%) | 873.15 | 783.10 - 964.90 | 0.5356 times | Fri 28 June 2024 | 873.15 (0.67%) | 890.10 | 813.05 - 949.00 | 0.3057 times | Fri 31 May 2024 | 867.30 (-15.56%) | 1027.15 | 843.40 - 1069.00 | 0.4952 times | Tue 30 April 2024 | 1027.15 (10.3%) | 933.00 | 890.00 - 1143.80 | 0.7003 times | Thu 28 March 2024 | 931.25 (-27.39%) | 1295.00 | 826.05 - 1314.00 | 1.2592 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI_BE are 51.37 and 74.27
| Yearly Target 1 | 45.65 |
| Yearly Target 2 | 57.09 |
| Yearly Target 3 | 68.546666666667 |
| Yearly Target 4 | 79.99 |
| Yearly Target 5 | 91.45 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 68.54 (-93.37%) | 79.99 | 57.10 - 80.00 | 1.3083 times | Fri 13 September 2024 | 1034.55 (35.79%) | 765.00 | 729.00 - 1314.00 | 1.203 times | Fri 29 December 2023 | 761.85 (1587.38%) | 89.00 | 72.50 - 799.10 | 4.1309 times | Mon 26 April 2021 | 45.15 (183.96%) | 24.45 | 22.35 - 45.15 | 0.1131 times | Tue 26 May 2020 | 15.90 (-38.85%) | 23.00 | 14.25 - 23.00 | 0.0147 times | Mon 24 June 2019 | 26.00 (46.07%) | 17.35 | 17.35 - 38.50 | 0.1264 times | Mon 31 December 2018 | 17.80 (0%) | 15.05 | 13.25 - 21.80 | 0.1035 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE looks bullish. It has broken an important Moving average of 66.66 with high volumes
Munafa value: 75 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JaiBalaji (JAIBALAJI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiBalaji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JaiBalaji in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JaiBalaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and JaiBalaji JAIBALAJI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JaiBalaji JAIBALAJI_BE stock. Volume based technical analysis of JaiBalaji JAIBALAJI_BE stock is negative.
JaiBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI_BE
DMA (daily moving average) of Jai Balaji JAIBALAJI_BE
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 62.02 |
| 20 day DMA | 62.65 |
| 35 day DMA | 65.08 |
| 50 day DMA | 66.02 |
| 100 day DMA | 440.75 |
| 150 day DMA | 598.17 |
| 200 day DMA | 714.78 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.95 | 63.16 | 61.94 |
| 12 day EMA | 63.39 | 62.45 | 61.87 |
| 20 day EMA | 63.53 | 63 | 62.73 |
| 35 day EMA | 64.68 | 64.45 | 64.38 |
| 50 day EMA | 66.46 | 66.38 | 66.41 |
SMA (simple moving average) of Jai Balaji JAIBALAJI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 62.95 | 61.37 |
| 12 day SMA | 62.02 | 61.31 | 60.97 |
| 20 day SMA | 62.65 | 62.54 | 62.57 |
| 35 day SMA | 65.08 | 65.06 | 65.1 |
| 50 day SMA | 66.02 | 66.11 | 66.27 |
| 100 day SMA | 440.75 | 448.76 | 456.81 |
| 150 day SMA | 598.17 | 604.41 | 610.82 |
| 200 day SMA | 714.78 | 719.29 | 723.58 |


