JaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jai Balaji JAIBALAJI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do JAIBALAJI_BE
- Forcast & Targets JAIBALAJI_BE
- JAIBALAJI_BE Experts view
- Tomorrow's Movement JAIBALAJI_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAIBALAJI_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JaiBalaji
Strong intraday Stock price targets for JaiBalaji are 65.73 and 67.73
| Intraday Target 1 | 65.32 |
| Intraday Target 2 | 66.13 |
| Intraday Target 3 | 67.316666666667 |
| Intraday Target 4 | 68.13 |
| Intraday Target 5 | 69.32 |
Daily price and volume Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 66.95 (-1.27%) | 67.61 | 66.50 - 68.50 | 1.0767 times | Tue 16 June 2026 | 67.81 (-0.89%) | 68.75 | 67.10 - 70.00 | 0.6878 times | Mon 15 June 2026 | 68.42 (3.9%) | 67.17 | 66.25 - 69.00 | 1.5846 times | Fri 12 June 2026 | 65.85 (2.57%) | 64.05 | 64.00 - 66.70 | 2.0194 times | Thu 11 June 2026 | 64.20 (-2.8%) | 66.89 | 64.00 - 67.60 | 0.6126 times | Wed 10 June 2026 | 66.05 (-1.77%) | 66.90 | 65.50 - 67.90 | 0.5824 times | Tue 09 June 2026 | 67.24 (0.63%) | 67.34 | 65.10 - 67.79 | 0.5698 times | Mon 08 June 2026 | 66.82 (-3.94%) | 67.55 | 66.40 - 68.85 | 0.8109 times | Fri 05 June 2026 | 69.56 (-1.15%) | 69.10 | 69.10 - 71.15 | 0.5447 times | Thu 04 June 2026 | 70.37 (2.1%) | 68.87 | 68.00 - 71.45 | 1.5112 times | Wed 03 June 2026 | 68.92 (-1.6%) | 69.69 | 67.01 - 70.00 | 1.4901 times |
Weekly price and charts JaiBalaji
Strong weekly Stock price targets for JaiBalaji JAIBALAJI_BE are 64.73 and 68.48
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 67.733333333333 |
| Weekly Target 4 | 69.22 |
| Weekly Target 5 | 71.48 |
Weekly price and volumes for Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 66.95 (1.67%) | 67.17 | 66.25 - 70.00 | 0.879 times | Fri 12 June 2026 | 65.85 (-5.33%) | 67.55 | 64.00 - 68.85 | 1.206 times | Fri 05 June 2026 | 69.56 (-3.88%) | 72.01 | 67.01 - 75.98 | 2.0839 times | Fri 29 May 2026 | 72.37 (0.47%) | 72.20 | 69.92 - 75.40 | 1.4383 times | Fri 22 May 2026 | 72.03 (-93.04%) | 79.99 | 71.50 - 80.00 | 2.22 times | Fri 13 September 2024 | 1034.55 (-6.72%) | 1109.10 | 1017.90 - 1149.00 | 0.3952 times | Fri 06 September 2024 | 1109.10 (21.65%) | 911.65 | 895.30 - 1135.50 | 1.0236 times | Fri 30 August 2024 | 911.70 (-2.68%) | 935.90 | 888.00 - 940.00 | 0.2578 times | Fri 23 August 2024 | 936.85 (2.23%) | 916.40 | 895.00 - 947.00 | 0.3389 times | Fri 16 August 2024 | 916.40 (-2.91%) | 940.00 | 881.00 - 940.00 | 0.1573 times | Fri 09 August 2024 | 943.85 (3.58%) | 871.00 | 856.00 - 948.25 | 0.3836 times |
Monthly price and charts JaiBalaji
Strong monthly Stock price targets for JaiBalaji JAIBALAJI_BE are 59.49 and 71.47
| Monthly Target 1 | 57 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 68.976666666667 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 80.96 |
Monthly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 66.95 (-7.49%) | 72.01 | 64.00 - 75.98 | 1.8444 times | Fri 29 May 2026 | 72.37 (-93%) | 79.99 | 69.92 - 80.00 | 1.6184 times | Fri 13 September 2024 | 1034.55 (13.47%) | 911.65 | 895.30 - 1149.00 | 0.6277 times | Fri 30 August 2024 | 911.70 (-2.2%) | 932.20 | 856.00 - 948.25 | 0.5747 times | Wed 31 July 2024 | 932.20 (6.76%) | 873.15 | 783.10 - 964.90 | 0.6732 times | Fri 28 June 2024 | 873.15 (0.67%) | 890.10 | 813.05 - 949.00 | 0.3843 times | Fri 31 May 2024 | 867.30 (-15.56%) | 1027.15 | 843.40 - 1069.00 | 0.6224 times | Tue 30 April 2024 | 1027.15 (10.3%) | 933.00 | 890.00 - 1143.80 | 0.8803 times | Thu 28 March 2024 | 931.25 (-27.39%) | 1295.00 | 826.05 - 1314.00 | 1.5828 times | Thu 29 February 2024 | 1282.55 (16.56%) | 1113.75 | 879.50 - 1300.00 | 1.1918 times | Wed 31 January 2024 | 1100.35 (44.43%) | 765.00 | 729.00 - 1135.00 | 1.5611 times |
Yearly price and charts JaiBalaji
Strong yearly Stock price targets for JaiBalaji JAIBALAJI_BE are 57.48 and 73.48
| Yearly Target 1 | 54.32 |
| Yearly Target 2 | 60.63 |
| Yearly Target 3 | 70.316666666667 |
| Yearly Target 4 | 76.63 |
| Yearly Target 5 | 86.32 |
Yearly price and volumes Jai Balaji
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 66.95 (-93.53%) | 79.99 | 64.00 - 80.00 | 0.5802 times | Fri 13 September 2024 | 1034.55 (35.79%) | 765.00 | 729.00 - 1314.00 | 1.3569 times | Fri 29 December 2023 | 761.85 (1587.38%) | 89.00 | 72.50 - 799.10 | 4.6594 times | Mon 26 April 2021 | 45.15 (183.96%) | 24.45 | 22.35 - 45.15 | 0.1276 times | Tue 26 May 2020 | 15.90 (-38.85%) | 23.00 | 14.25 - 23.00 | 0.0166 times | Mon 24 June 2019 | 26.00 (46.07%) | 17.35 | 17.35 - 38.50 | 0.1426 times | Mon 31 December 2018 | 17.80 (0%) | 15.05 | 13.25 - 21.80 | 0.1168 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JaiBalaji
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JaiBalaji (JAIBALAJI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JaiBalaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JaiBalaji is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.46 and JaiBalaji JAIBALAJI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JaiBalaji JAIBALAJI_BE stock. Volume based technical analysis of JaiBalaji JAIBALAJI_BE stock is negative.
JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jai Balaji JAIBALAJI_BE
DMA (daily moving average) of Jai Balaji JAIBALAJI_BE
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 67.69 |
| 20 day DMA | 69.76 |
| 35 day DMA | 450.23 |
| 50 day DMA | 588.89 |
| 100 day DMA | 740.77 |
| 150 day DMA | 827.2 |
| 200 day DMA | 874.85 |
EMA (exponential moving average) of Jai Balaji JAIBALAJI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.36 | 67.57 | 67.45 |
| 12 day EMA | 97.03 | 102.5 | 108.8 |
| 20 day EMA | 183.95 | 196.26 | 209.77 |
| 35 day EMA | 344.34 | 360.67 | 377.91 |
| 50 day EMA | 564.6 | 584.9 | 606 |
SMA (simple moving average) of Jai Balaji JAIBALAJI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 66.47 | 66.35 |
| 12 day SMA | 67.69 | 68.01 | 68.39 |
| 20 day SMA | 69.76 | 70.29 | 118.62 |
| 35 day SMA | 450.23 | 474.44 | 499.27 |
| 50 day SMA | 588.89 | 605.78 | 623.01 |
| 100 day SMA | 740.77 | 749.54 | 758.4 |
| 150 day SMA | 827.2 | 835.22 | 843.21 |
| 200 day SMA | 874.85 | 878.26 | 881.65 |


