ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Balaji JAIBALAJI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaiBalaji

Strong intraday Stock price targets for JaiBalaji are 65.73 and 67.73

Intraday Target 165.32
Intraday Target 266.13
Intraday Target 367.316666666667
Intraday Target 468.13
Intraday Target 569.32

Daily price and volume Jai Balaji

Date Closing Open Range Volume
Wed 17 June 2026 66.95 (-1.27%) 67.61 66.50 - 68.50 1.0767 times
Tue 16 June 2026 67.81 (-0.89%) 68.75 67.10 - 70.00 0.6878 times
Mon 15 June 2026 68.42 (3.9%) 67.17 66.25 - 69.00 1.5846 times
Fri 12 June 2026 65.85 (2.57%) 64.05 64.00 - 66.70 2.0194 times
Thu 11 June 2026 64.20 (-2.8%) 66.89 64.00 - 67.60 0.6126 times
Wed 10 June 2026 66.05 (-1.77%) 66.90 65.50 - 67.90 0.5824 times
Tue 09 June 2026 67.24 (0.63%) 67.34 65.10 - 67.79 0.5698 times
Mon 08 June 2026 66.82 (-3.94%) 67.55 66.40 - 68.85 0.8109 times
Fri 05 June 2026 69.56 (-1.15%) 69.10 69.10 - 71.15 0.5447 times
Thu 04 June 2026 70.37 (2.1%) 68.87 68.00 - 71.45 1.5112 times
Wed 03 June 2026 68.92 (-1.6%) 69.69 67.01 - 70.00 1.4901 times

 Daily chart JaiBalaji

Weekly price and charts JaiBalaji

Strong weekly Stock price targets for JaiBalaji JAIBALAJI_BE are 64.73 and 68.48

Weekly Target 163.98
Weekly Target 265.47
Weekly Target 367.733333333333
Weekly Target 469.22
Weekly Target 571.48

Weekly price and volumes for Jai Balaji

Date Closing Open Range Volume
Wed 17 June 2026 66.95 (1.67%) 67.17 66.25 - 70.00 0.879 times
Fri 12 June 2026 65.85 (-5.33%) 67.55 64.00 - 68.85 1.206 times
Fri 05 June 2026 69.56 (-3.88%) 72.01 67.01 - 75.98 2.0839 times
Fri 29 May 2026 72.37 (0.47%) 72.20 69.92 - 75.40 1.4383 times
Fri 22 May 2026 72.03 (-93.04%) 79.99 71.50 - 80.00 2.22 times
Fri 13 September 2024 1034.55 (-6.72%) 1109.10 1017.90 - 1149.00 0.3952 times
Fri 06 September 2024 1109.10 (21.65%) 911.65 895.30 - 1135.50 1.0236 times
Fri 30 August 2024 911.70 (-2.68%) 935.90 888.00 - 940.00 0.2578 times
Fri 23 August 2024 936.85 (2.23%) 916.40 895.00 - 947.00 0.3389 times
Fri 16 August 2024 916.40 (-2.91%) 940.00 881.00 - 940.00 0.1573 times
Fri 09 August 2024 943.85 (3.58%) 871.00 856.00 - 948.25 0.3836 times

 weekly chart JaiBalaji

Monthly price and charts JaiBalaji

Strong monthly Stock price targets for JaiBalaji JAIBALAJI_BE are 59.49 and 71.47

Monthly Target 157
Monthly Target 261.97
Monthly Target 368.976666666667
Monthly Target 473.95
Monthly Target 580.96

Monthly price and volumes Jai Balaji

Date Closing Open Range Volume
Wed 17 June 2026 66.95 (-7.49%) 72.01 64.00 - 75.98 1.8444 times
Fri 29 May 2026 72.37 (-93%) 79.99 69.92 - 80.00 1.6184 times
Fri 13 September 2024 1034.55 (13.47%) 911.65 895.30 - 1149.00 0.6277 times
Fri 30 August 2024 911.70 (-2.2%) 932.20 856.00 - 948.25 0.5747 times
Wed 31 July 2024 932.20 (6.76%) 873.15 783.10 - 964.90 0.6732 times
Fri 28 June 2024 873.15 (0.67%) 890.10 813.05 - 949.00 0.3843 times
Fri 31 May 2024 867.30 (-15.56%) 1027.15 843.40 - 1069.00 0.6224 times
Tue 30 April 2024 1027.15 (10.3%) 933.00 890.00 - 1143.80 0.8803 times
Thu 28 March 2024 931.25 (-27.39%) 1295.00 826.05 - 1314.00 1.5828 times
Thu 29 February 2024 1282.55 (16.56%) 1113.75 879.50 - 1300.00 1.1918 times
Wed 31 January 2024 1100.35 (44.43%) 765.00 729.00 - 1135.00 1.5611 times

 monthly chart JaiBalaji

Yearly price and charts JaiBalaji

Strong yearly Stock price targets for JaiBalaji JAIBALAJI_BE are 57.48 and 73.48

Yearly Target 154.32
Yearly Target 260.63
Yearly Target 370.316666666667
Yearly Target 476.63
Yearly Target 586.32

Yearly price and volumes Jai Balaji

Date Closing Open Range Volume
Wed 17 June 2026 66.95 (-93.53%) 79.99 64.00 - 80.00 0.5802 times
Fri 13 September 2024 1034.55 (35.79%) 765.00 729.00 - 1314.00 1.3569 times
Fri 29 December 2023 761.85 (1587.38%) 89.00 72.50 - 799.10 4.6594 times
Mon 26 April 2021 45.15 (183.96%) 24.45 22.35 - 45.15 0.1276 times
Tue 26 May 2020 15.90 (-38.85%) 23.00 14.25 - 23.00 0.0166 times
Mon 24 June 2019 26.00 (46.07%) 17.35 17.35 - 38.50 0.1426 times
Mon 31 December 2018 17.80 (0%) 15.05 13.25 - 21.80 0.1168 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of JaiBalaji

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 64, while middle bands are at 67 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JaiBalaji (JAIBALAJI_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiBalaji Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JaiBalaji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.46 and JaiBalaji JAIBALAJI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiBalaji JAIBALAJI_BE stock. Volume based technical analysis of JaiBalaji JAIBALAJI_BE stock is negative.

JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Balaji JAIBALAJI_BE

DMA (daily moving average) of Jai Balaji JAIBALAJI_BE

DMA period DMA value
5 day DMA 66.65
12 day DMA 67.69
20 day DMA 69.76
35 day DMA 450.23
50 day DMA 588.89
100 day DMA 740.77
150 day DMA 827.2
200 day DMA 874.85

EMA (exponential moving average) of Jai Balaji JAIBALAJI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3667.5767.45
12 day EMA97.03102.5108.8
20 day EMA183.95196.26209.77
35 day EMA344.34360.67377.91
50 day EMA564.6584.9606

SMA (simple moving average) of Jai Balaji JAIBALAJI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6566.4766.35
12 day SMA67.6968.0168.39
20 day SMA69.7670.29118.62
35 day SMA450.23474.44499.27
50 day SMA588.89605.78623.01
100 day SMA740.77749.54758.4
150 day SMA827.2835.22843.21
200 day SMA874.85878.26881.65

Videos related to: JaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top