ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Balaji JAIBALAJI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaiBalaji

Strong intraday Stock price targets for JaiBalaji are 70.53 and 75.02

Intraday Target 169.52
Intraday Target 271.53
Intraday Target 374.01
Intraday Target 476.02
Intraday Target 578.5

Daily price and volume Jai Balaji

Date Closing Open Range Volume
Thu 21 May 2026 73.54 (-1.99%) 75.76 72.00 - 76.49 2.3561 times
Wed 20 May 2026 75.03 (-3.05%) 76.90 74.00 - 76.90 1.7964 times
Tue 19 May 2026 77.39 (-92.52%) 79.99 76.83 - 80.00 2.7879 times
Fri 13 September 2024 1034.55 (-2.46%) 1060.60 1017.90 - 1060.60 0.1432 times
Thu 12 September 2024 1060.60 (-1.7%) 1078.90 1040.00 - 1099.90 0.1656 times
Wed 11 September 2024 1078.90 (-3.73%) 1120.00 1065.00 - 1129.00 0.261 times
Tue 10 September 2024 1120.70 (-0.16%) 1123.45 1102.45 - 1149.00 0.4076 times
Mon 09 September 2024 1122.45 (1.2%) 1109.10 1060.10 - 1131.00 0.4933 times
Fri 06 September 2024 1109.10 (0.58%) 1132.20 1050.00 - 1135.50 0.5854 times
Thu 05 September 2024 1102.65 (5%) 1059.90 1059.90 - 1102.65 1.0035 times
Wed 04 September 2024 1050.15 (4.99%) 1000.25 1000.00 - 1050.25 0.8338 times

 Daily chart JaiBalaji

Weekly price and charts JaiBalaji

Strong weekly Stock price targets for JaiBalaji JAIBALAJI_BE are 68.77 and 76.77

Weekly Target 167.18
Weekly Target 270.36
Weekly Target 375.18
Weekly Target 478.36
Weekly Target 583.18

Weekly price and volumes for Jai Balaji

Date Closing Open Range Volume
Thu 21 May 2026 73.54 (-92.89%) 79.99 72.00 - 80.00 3.3387 times
Fri 13 September 2024 1034.55 (-6.72%) 1109.10 1017.90 - 1149.00 0.7075 times
Fri 06 September 2024 1109.10 (21.65%) 911.65 895.30 - 1135.50 1.8327 times
Fri 30 August 2024 911.70 (-2.68%) 935.90 888.00 - 940.00 0.4616 times
Fri 23 August 2024 936.85 (2.23%) 916.40 895.00 - 947.00 0.6069 times
Fri 16 August 2024 916.40 (-2.91%) 940.00 881.00 - 940.00 0.2816 times
Fri 09 August 2024 943.85 (3.58%) 871.00 856.00 - 948.25 0.6868 times
Fri 02 August 2024 911.20 (-1.02%) 935.90 885.10 - 964.90 1.2711 times
Fri 26 July 2024 920.60 (12.4%) 802.50 783.10 - 930.00 0.5357 times
Fri 19 July 2024 819.05 (-5.76%) 871.00 816.00 - 879.95 0.2775 times
Fri 12 July 2024 869.10 (-5.59%) 925.00 865.05 - 949.00 0.2848 times

 weekly chart JaiBalaji

Monthly price and charts JaiBalaji

Strong monthly Stock price targets for JaiBalaji JAIBALAJI_BE are 68.77 and 76.77

Monthly Target 167.18
Monthly Target 270.36
Monthly Target 375.18
Monthly Target 478.36
Monthly Target 583.18

Monthly price and volumes Jai Balaji

Date Closing Open Range Volume
Thu 21 May 2026 73.54 (-92.89%) 79.99 72.00 - 80.00 0.9245 times
Fri 13 September 2024 1034.55 (13.47%) 911.65 895.30 - 1149.00 0.7034 times
Fri 30 August 2024 911.70 (-2.2%) 932.20 856.00 - 948.25 0.644 times
Wed 31 July 2024 932.20 (6.76%) 873.15 783.10 - 964.90 0.7545 times
Fri 28 June 2024 873.15 (0.67%) 890.10 813.05 - 949.00 0.4307 times
Fri 31 May 2024 867.30 (-15.56%) 1027.15 843.40 - 1069.00 0.6975 times
Tue 30 April 2024 1027.15 (10.3%) 933.00 890.00 - 1143.80 0.9865 times
Thu 28 March 2024 931.25 (-27.39%) 1295.00 826.05 - 1314.00 1.7738 times
Thu 29 February 2024 1282.55 (16.56%) 1113.75 879.50 - 1300.00 1.3356 times
Wed 31 January 2024 1100.35 (44.43%) 765.00 729.00 - 1135.00 1.7495 times
Fri 29 December 2023 761.85 (28.66%) 599.00 575.00 - 799.10 1.9919 times

 monthly chart JaiBalaji

Yearly price and charts JaiBalaji

Strong yearly Stock price targets for JaiBalaji JAIBALAJI_BE are 68.77 and 76.77

Yearly Target 167.18
Yearly Target 270.36
Yearly Target 375.18
Yearly Target 478.36
Yearly Target 583.18

Yearly price and volumes Jai Balaji

Date Closing Open Range Volume
Thu 21 May 2026 73.54 (-92.89%) 79.99 72.00 - 80.00 0.1475 times
Fri 13 September 2024 1034.55 (35.79%) 765.00 729.00 - 1314.00 1.4483 times
Fri 29 December 2023 761.85 (1587.38%) 89.00 72.50 - 799.10 4.9734 times
Mon 26 April 2021 45.15 (183.96%) 24.45 22.35 - 45.15 0.1362 times
Tue 26 May 2020 15.90 (-38.85%) 23.00 14.25 - 23.00 0.0177 times
Mon 24 June 2019 26.00 (46.07%) 17.35 17.35 - 38.50 0.1522 times
Mon 31 December 2018 17.80 (0%) 15.05 13.25 - 21.80 0.1247 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of JaiBalaji

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 660.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 960.68

Munafa value: 10 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 865 and price is deviating by 341 points

Upper Bollinger band is at 1546 and lower is at 185, while middle bands are at 525 and 1205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JaiBalaji (JAIBALAJI_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JaiBalaji stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JaiBalaji in short term and the sell signal is strong.

JaiBalaji Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JaiBalaji in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JaiBalaji is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.55 and JaiBalaji JAIBALAJI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JaiBalaji JAIBALAJI_BE stock. Volume based technical analysis of JaiBalaji JAIBALAJI_BE stock is negative.

JaiBalaji Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Balaji JAIBALAJI_BE

DMA (daily moving average) of Jai Balaji JAIBALAJI_BE

DMA period DMA value
5 day DMA 464.22
12 day DMA 825.44
20 day DMA 864.88
35 day DMA 884.88
50 day DMA 880.2
100 day DMA 903.15
150 day DMA 954.39
200 day DMA 927.43

EMA (exponential moving average) of Jai Balaji JAIBALAJI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA367.81514.93734.85
12 day EMA660.2766.83892.57
20 day EMA768.34841.44922.08
35 day EMA832.89877.6924.85
50 day EMA838.96870.19902.63

SMA (simple moving average) of Jai Balaji JAIBALAJI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA464.22665.29874.43
12 day SMA825.44898.7968.42
20 day SMA864.88907.18949.22
35 day SMA884.88909.3933.65
50 day SMA880.2897.06913.97
100 day SMA903.15913.31922.93
150 day SMA954.39960.74967.05
200 day SMA927.43930.04932.66

Videos related to: JaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top