ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jai Balaji JAIBALAJI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JaiBalaji

Strong intraday Stock price targets for JaiBalaji are 66.32 and 71.04

Intraday Target 162.43
Intraday Target 265.49
Intraday Target 367.153333333333
Intraday Target 470.21
Intraday Target 571.87

Daily price and volume Jai Balaji

Date Closing Open Range Volume
Mon 10 August 2026 68.54 (4.47%) 65.61 64.10 - 68.82 2.3012 times
Fri 07 August 2026 65.61 (4.26%) 63.95 62.20 - 66.04 1.1885 times
Thu 06 August 2026 62.93 (1.08%) 63.99 61.00 - 63.99 0.5033 times
Wed 05 August 2026 62.26 (-1.71%) 64.50 62.02 - 64.90 0.99 times
Tue 04 August 2026 63.34 (4.54%) 61.90 61.00 - 63.61 1.6014 times
Mon 03 August 2026 60.59 (4.99%) 57.96 57.71 - 60.59 0.3984 times
Fri 31 July 2026 57.71 (-2.12%) 58.90 57.10 - 59.32 1.0991 times
Thu 30 July 2026 58.96 (-3.55%) 61.13 58.08 - 61.33 0.6994 times
Wed 29 July 2026 61.13 (0.97%) 60.35 59.50 - 61.50 0.5547 times
Tue 28 July 2026 60.54 (-1.3%) 61.50 59.00 - 61.90 0.6638 times
Mon 27 July 2026 61.34 (0.16%) 61.44 60.61 - 62.49 0.5994 times

 Daily chart JaiBalaji

Weekly price and charts JaiBalaji

Strong weekly Stock price targets for JaiBalaji JAIBALAJI_BE are 66.32 and 71.04

Weekly Target 162.43
Weekly Target 265.49
Weekly Target 367.153333333333
Weekly Target 470.21
Weekly Target 571.87

Weekly price and volumes for Jai Balaji

Date Closing Open Range Volume
Mon 10 August 2026 68.54 (4.47%) 65.61 64.10 - 68.82 0.6983 times
Fri 07 August 2026 65.61 (13.69%) 57.96 57.71 - 66.04 1.4205 times
Fri 31 July 2026 57.71 (-5.76%) 61.44 57.10 - 62.49 1.0974 times
Fri 24 July 2026 61.24 (-4.91%) 64.40 58.90 - 65.40 1.7174 times
Fri 17 July 2026 64.40 (-2.51%) 66.98 64.00 - 67.38 0.5394 times
Fri 10 July 2026 66.06 (-6.18%) 70.00 65.70 - 70.60 0.4523 times
Fri 03 July 2026 70.41 (3.26%) 68.19 66.50 - 70.90 1.1189 times
Thu 25 June 2026 68.19 (0.32%) 68.60 67.97 - 74.92 1.1786 times
Fri 19 June 2026 67.97 (3.22%) 67.17 66.25 - 70.00 0.9259 times
Fri 12 June 2026 65.85 (-5.33%) 67.55 64.00 - 68.85 0.8514 times
Fri 05 June 2026 69.56 (-3.88%) 72.01 67.01 - 75.98 1.471 times

 weekly chart JaiBalaji

Monthly price and charts JaiBalaji

Strong monthly Stock price targets for JaiBalaji JAIBALAJI_BE are 63.13 and 74.24

Monthly Target 153.91
Monthly Target 261.23
Monthly Target 365.023333333333
Monthly Target 472.34
Monthly Target 576.13

Monthly price and volumes Jai Balaji

Date Closing Open Range Volume
Mon 10 August 2026 68.54 (18.77%) 57.96 57.71 - 68.82 1.0564 times
Fri 31 July 2026 57.71 (-14.62%) 68.44 57.10 - 70.90 2.2822 times
Tue 30 June 2026 67.59 (-6.6%) 72.01 64.00 - 75.98 2.3805 times
Fri 29 May 2026 72.37 (-93%) 79.99 69.92 - 80.00 1.2875 times
Fri 13 September 2024 1034.55 (13.47%) 911.65 895.30 - 1149.00 0.4994 times
Fri 30 August 2024 911.70 (-2.2%) 932.20 856.00 - 948.25 0.4572 times
Wed 31 July 2024 932.20 (6.76%) 873.15 783.10 - 964.90 0.5356 times
Fri 28 June 2024 873.15 (0.67%) 890.10 813.05 - 949.00 0.3057 times
Fri 31 May 2024 867.30 (-15.56%) 1027.15 843.40 - 1069.00 0.4952 times
Tue 30 April 2024 1027.15 (10.3%) 933.00 890.00 - 1143.80 0.7003 times
Thu 28 March 2024 931.25 (-27.39%) 1295.00 826.05 - 1314.00 1.2592 times

 monthly chart JaiBalaji

Yearly price and charts JaiBalaji

Strong yearly Stock price targets for JaiBalaji JAIBALAJI_BE are 51.37 and 74.27

Yearly Target 145.65
Yearly Target 257.09
Yearly Target 368.546666666667
Yearly Target 479.99
Yearly Target 591.45

Yearly price and volumes Jai Balaji

Date Closing Open Range Volume
Mon 10 August 2026 68.54 (-93.37%) 79.99 57.10 - 80.00 1.3083 times
Fri 13 September 2024 1034.55 (35.79%) 765.00 729.00 - 1314.00 1.203 times
Fri 29 December 2023 761.85 (1587.38%) 89.00 72.50 - 799.10 4.1309 times
Mon 26 April 2021 45.15 (183.96%) 24.45 22.35 - 45.15 0.1131 times
Tue 26 May 2020 15.90 (-38.85%) 23.00 14.25 - 23.00 0.0147 times
Mon 24 June 2019 26.00 (46.07%) 17.35 17.35 - 38.50 0.1264 times
Mon 31 December 2018 17.80 (0%) 15.05 13.25 - 21.80 0.1035 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of JaiBalaji

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 63.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jai Balaji JAIBALAJI_BE looks bullish. It has broken an important Moving average of 66.66 with high volumes

Munafa value: 75 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 61 and 66

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JaiBalaji (JAIBALAJI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JaiBalaji stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JaiBalaji in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JaiBalaji Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JaiBalaji in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JaiBalaji is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.34 and JaiBalaji JAIBALAJI_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JaiBalaji JAIBALAJI_BE stock. Volume based technical analysis of JaiBalaji JAIBALAJI_BE stock is negative.

JaiBalaji Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jai Balaji JAIBALAJI_BE

DMA (daily moving average) of Jai Balaji JAIBALAJI_BE

DMA period DMA value
5 day DMA 64.54
12 day DMA 62.02
20 day DMA 62.65
35 day DMA 65.08
50 day DMA 66.02
100 day DMA 440.75
150 day DMA 598.17
200 day DMA 714.78

EMA (exponential moving average) of Jai Balaji JAIBALAJI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9563.1661.94
12 day EMA63.3962.4561.87
20 day EMA63.536362.73
35 day EMA64.6864.4564.38
50 day EMA66.4666.3866.41

SMA (simple moving average) of Jai Balaji JAIBALAJI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA64.5462.9561.37
12 day SMA62.0261.3160.97
20 day SMA62.6562.5462.57
35 day SMA65.0865.0665.1
50 day SMA66.0266.1166.27
100 day SMA440.75448.76456.81
150 day SMA598.17604.41610.82
200 day SMA714.78719.29723.58

Videos related to: JaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JaiBalaji JAIBALAJI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top