NSE Jai Balaji Industries Ltd JAIBALAJI_BE All indicator, Jai Balaji Industries Ltd JAIBALAJI_BE indicators All technical analysis, Jai Balaji Industries Ltd JAIBALAJI_BE indicators All free charts, Jai Balaji Industries Ltd JAIBALAJI_BE indicators All historical values NSE

Stock JAIBALAJI_BE - Share Jai Balaji Industries Ltd trades in NSE

Daily Support: 75.53
Daily Resistance: 78.7
5 Day DMA Moving Average is 874.43
20 Day DMA Moving Average is 949.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-92.52%	79.99	77.39	80.00	76.83	248.16 times
Fri 13 Sep 2024	-2.46%	1060.60	1034.55	1060.60	1017.90	12.75 times
Thu 12 Sep 2024	-1.7%	1078.90	1060.60	1099.90	1040.00	14.74 times
Wed 11 Sep 2024	-3.73%	1120.00	1078.90	1129.00	1065.00	23.23 times
Tue 10 Sep 2024	-0.16%	1123.45	1120.70	1149.00	1102.45	36.28 times
Mon 09 Sep 2024	1.2%	1109.10	1122.45	1131.00	1060.10	43.91 times
Fri 06 Sep 2024	0.58%	1132.20	1109.10	1135.50	1050.00	52.11 times
Thu 05 Sep 2024	5%	1059.90	1102.65	1102.65	1059.90	89.32 times
Wed 04 Sep 2024	4.99%	1000.25	1050.15	1050.25	1000.00	74.22 times
Tue 03 Sep 2024	5%	952.70	1000.25	1000.25	952.70	63.85 times

Volume is calculated using 10 day average volume

NSE Jai Balaji Industries Ltd JAIBALAJI_BE All indicator, Jai Balaji Industries Ltd JAIBALAJI_BE indicators All technical analysis, Jai Balaji Industries Ltd JAIBALAJI_BE indicators All free charts, Jai Balaji Industries Ltd JAIBALAJI_BE indicators All historical values NSE

Below are charts of NSE Jai Balaji Industries Ltd JAIBALAJI_BE All indicator, Jai Balaji Industries Ltd JAIBALAJI_BE indicators All technical analysis, Jai Balaji Industries Ltd JAIBALAJI_BE indicators All free charts, Jai Balaji Industries Ltd JAIBALAJI_BE indicators All historical values NSE

Jai Balaji Industries Ltd JAIBALAJI_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jai Balaji Industries Ltd JAIBALAJI_BE ADX is: 73, 11, 67 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jai Balaji Industries Ltd JAIBALAJI_BE are:

ADX	+DY	-DY
73	10.4	66.6
21.5	26.7	17.2
31.6	28.6	14.8
44.1	31.4	12.2
66	34.8	7.1
63.5	34.5	7.7
63.5	38.8	8.7
58.7	38.9	10.1
48.9	32.5	11.2
35.4	25.7	12.3

ADX charts for Jai Balaji Industries Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jai Balaji Industries Ltd JAIBALAJI_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jai Balaji Industries Ltd is 949.22

50 day MA of Jai Balaji Industries Ltd is 913.97

100 day MA of Jai Balaji Industries Ltd is 922.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jai Balaji Industries Ltd JAIBALAJI_BE is downtrend

Historical Moving averages values of Jai Balaji Industries Ltd JAIBALAJI_BE are:

Price	20 day	50 day	100 day
77.39	949.22	913.97	922.93
1034.55	991.05	930.95	932.12
1060.60	985.15	929.09	931.77
1078.90	977.27	927.05	931.15
1120.70	968.47	923.81	930.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jai Balaji Industries Ltd JAIBALAJI_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jai Balaji Industries Ltd JAIBALAJI_BE is: 204747.8 M

Current day volume is 4.006 times compared to averaged volume Jai Balaji Industries Ltd has

Historical price to volume measure of Jai Balaji Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
77.39	-92.52%	-3.25%	4.006 times
1034.55	-2.46%	-2.46%	0.206 times
1060.60	-1.7%	-1.7%	0.238 times
1078.90	-3.73%	-3.67%	0.375 times
1120.70	-0.16%	-0.24%	0.586 times
1122.45	1.2%	1.2%	0.709 times
1109.10	0.58%	-2.04%	0.841 times
1102.65	5%	4.03%	1.442 times
1050.15	4.99%	4.99%	1.198 times
1000.25	5%	4.99%	1.031 times

Price to volume Charts of Jai Balaji Industries Ltd JAIBALAJI_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jai Balaji Industries Ltd JAIBALAJI_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jai Balaji Industries Ltd JAIBALAJI_BE is: 949.22 & deviation is 215.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Jai Balaji Industries Ltd JAIBALAJI_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.39	949.22	215.25	1379.73	518.71
1034.55	991.05	81.5	1154.05	828.05
1060.60	985.15	82.41	1149.97	820.33
1078.90	977.27	82.35	1141.97	812.57
1120.70	968.47	80.4	1129.26	807.68

Bollinger Bands charts for Jai Balaji Industries Ltd JAIBALAJI_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jai Balaji Industries Ltd JAIBALAJI_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jai Balaji Industries Ltd JAIBALAJI_BE

14 day Jai Balaji Industries Ltd JAIBALAJI_BE RSI is: 19.73

According to RSI indicator, Selling is dominating the stock of Jai Balaji Industries Ltd JAIBALAJI_BE

Historical values of RSI indicator for Jai Balaji Industries Ltd are as follows in descending order:

19.73 56.11 57.32 57.7 61.26 59.72 60.36 61.59 58.92 55.88 52.35 48.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jai Balaji Industries Ltd JAIBALAJI_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jai Balaji Industries Ltd JAIBALAJI_BE

12,26,9 day Jai Balaji Industries Ltd JAIBALAJI_BE MACD is: 892.54, 926.64, -34.1

According to MACD indicator, Prices of Jai Balaji Industries Ltd JAIBALAJI_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Jai Balaji Industries Ltd JAIBALAJI_BE are:

892.54, 926.64, -34.1
1040.7, 994.61, 46.09
1041.82, 991.41, 50.41
1038.41, 985.87, 52.54
1031.05, 978.43, 52.62
1014.76, 967.04, 47.72
995.19, 954.6, 40.59
974.49, 942.23, 32.26
951.2, 929.39, 21.81
933.21, 919.73, 13.48

MACD charts of Jai Balaji Industries Ltd JAIBALAJI_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jai Balaji Industries Ltd JAIBALAJI_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jai Balaji Industries Ltd JAIBALAJI_BE CCI is: -395

According to CCI indicator, Jai Balaji Industries Ltd JAIBALAJI_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Jai Balaji Industries Ltd

Historical CCI values of Jai Balaji Industries Ltd JAIBALAJI_BE are:

-395 38 51 62 77 68 65 61 36 14

CCI charts of Jai Balaji Industries Ltd JAIBALAJI_BE are below. Second charts towards left.

Jai Balaji Industries Ltd JAIBALAJI_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jai Balaji Industries Ltd JAIBALAJI_BE Stochastics is: 41

According to Stochastics indicator, Selling is coming in Jai Balaji Industries Ltd

Jai Balaji Industries Ltd JAIBALAJI_BE is neither over-bought, nor over-sold

Historical Stochastics values of Jai Balaji Industries Ltd JAIBALAJI_BE are:

41 41 41 41 41 41 41 41 41 41

Jai Balaji Industries Ltd JAIBALAJI_BE Stochastics charts are below. Third charts to the left, at the bottom