ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAIBALAJI_BE Historical charts - Jai Balaji Industries Ltd

Historical charts for Stock JAIBALAJI_BE - Share Jai Balaji Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 464.22
  • 12Day Average: 825.44
  • 20Day Average: 864.88
  • 50Day Average: 880.2
  • 100Day Average: 903.15
  • 150Day Average: 954.39

JAIBALAJI_BE Indicators & signals

Indicator MACD (12,26,9)

660.19, 805, -28.35
Indicator MACD is in negative zone

Indicator ADX (14)

73.08, 10.36, 66.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 22
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JAIBALAJI_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 73.54 72.00 to 76.49 -1.99% 2.78 times
20 Wed May 2026 75.03 74.00 to 76.90 -3.05% 2.12 times
19 Tue May 2026 77.39 76.83 to 80.00 -92.52% 3.29 times
13 Fri Sep 2024 1034.55 1017.90 to 1060.60 -2.46% 0.17 times
12 Thu Sep 2024 1060.60 1040.00 to 1099.90 -1.7% 0.2 times
11 Wed Sep 2024 1078.90 1065.00 to 1129.00 -3.73% 0.31 times
10 Tue Sep 2024 1120.70 1102.45 to 1149.00 -0.16% 0.48 times
09 Mon Sep 2024 1122.45 1060.10 to 1131.00 1.2% 0.58 times
06 Fri Sep 2024 1109.10 1050.00 to 1135.50 0.58% 0.69 times
05 Thu Sep 2024 1102.65 1059.90 to 1102.65 5% 1.18 times
04 Wed Sep 2024 1050.15 1000.00 to 1050.25 4.99% 0.98 times
03 Tue Sep 2024 1000.25 952.70 to 1000.25 5% 0.85 times

Technical analysis forecast for JAIBALAJI_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAIBALAJI_BE JAIBALAJI_BE at this time. Stock is falling and might fall more.

It appears as if JAIBALAJI_BE JAIBALAJI_BE gave a large move recently.

Stock of JAIBALAJI_BE (JAIBALAJI_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for JAIBALAJI_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.1, for a target of 428.2 or 768.32

Tomorrow's movement Prediction of JAIBALAJI_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of JAIBALAJI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 960.68

Tomorrow's movement Prediction of JAIBALAJI_BE is strongly bearish. It has broken a strong support of 868 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAIBALAJI_BE Historical charts - Share Jai Balaji Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAIBALAJI_BE Historical charts - Share Jai Balaji Industries Ltd

 

Back to top