ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAIBALAJI_BE Historical charts - Jai Balaji Industries Ltd

Historical charts for Stock JAIBALAJI_BE - Share Jai Balaji Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 64.54
  • 12Day Average: 62.02
  • 20Day Average: 62.65
  • 50Day Average: 66.02
  • 100Day Average: 440.75
  • 150Day Average: 598.17

JAIBALAJI_BE Indicators & signals

Indicator MACD (12,26,9)

63.45, 75.4, -18.1
Indicator MACD is in negative zone

Indicator ADX (14)

28.62, 21.01, 37.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAIBALAJI_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 68.54 64.10 to 68.82 4.47% 2.77 times
07 Fri Aug 2026 65.61 62.20 to 66.04 4.26% 1.43 times
06 Thu Aug 2026 62.93 61.00 to 63.99 1.08% 0.61 times
05 Wed Aug 2026 62.26 62.02 to 64.90 -1.71% 1.19 times
04 Tue Aug 2026 63.34 61.00 to 63.61 4.54% 1.93 times
03 Mon Aug 2026 60.59 57.71 to 60.59 4.99% 0.48 times
31 Fri Jul 2026 57.71 57.10 to 59.32 -2.12% 1.32 times
30 Thu Jul 2026 58.96 58.08 to 61.33 -3.55% 0.84 times
29 Wed Jul 2026 61.13 59.50 to 61.50 0.97% 0.67 times
28 Tue Jul 2026 60.54 59.00 to 61.90 -1.3% 0.8 times
27 Mon Jul 2026 61.34 60.61 to 62.49 0.16% 0.72 times
24 Fri Jul 2026 61.24 58.90 to 61.79 1.9% 0.62 times

Technical analysis forecast of JAIBALAJI_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAIBALAJI_BE JAIBALAJI_BE at this time. Stock is rising and might rise more.

It appears as if JAIBALAJI_BE JAIBALAJI_BE gave a large move recently.

Stock of JAIBALAJI_BE (JAIBALAJI_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JAIBALAJI_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.2 as stoploss in an intra day sell trade for a target of 66.66. However, stock will show a bullish move above 69.2.

Tomorrow's movement Prediction of JAIBALAJI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of JAIBALAJI_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of JAIBALAJI_BE looks bullish. It has broken an important Moving average of 66.66 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAIBALAJI_BE Historical charts - Share Jai Balaji Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAIBALAJI_BE Historical charts - Share Jai Balaji Industries Ltd

 

Back to top