ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAIBALAJI_BE Historical charts - Jai Balaji Industries Ltd

Historical charts for Stock JAIBALAJI_BE - Share Jai Balaji Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 60.87
  • 12Day Average: 62.76
  • 20Day Average: 64.64
  • 50Day Average: 87.06
  • 100Day Average: 508.07
  • 150Day Average: 650.2

JAIBALAJI_BE Indicators & signals

Indicator MACD (12,26,9)

62.88, 85.93, -32.04
Indicator MACD is in negative zone

Indicator ADX (14)

65.68, 10.36, 50
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAIBALAJI_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 61.13 59.50 to 61.50 0.97% 0.69 times
28 Tue Jul 2026 60.54 59.00 to 61.90 -1.3% 0.82 times
27 Mon Jul 2026 61.34 60.61 to 62.49 0.16% 0.74 times
24 Fri Jul 2026 61.24 58.90 to 61.79 1.9% 0.63 times
23 Thu Jul 2026 60.10 59.20 to 62.40 -2.2% 3.73 times
22 Wed Jul 2026 61.45 60.12 to 63.39 -2.09% 0.84 times
21 Tue Jul 2026 62.76 62.11 to 64.75 -1.46% 1.12 times
20 Mon Jul 2026 63.69 63.00 to 65.40 -1.1% 0.7 times
17 Fri Jul 2026 64.40 64.00 to 66.24 -1.32% 0.72 times
16 Thu Jul 2026 65.26 65.11 to 66.30 -0.26% 0.41 times
15 Wed Jul 2026 65.43 64.23 to 66.45 -0.47% 0.29 times
14 Tue Jul 2026 65.74 65.50 to 66.60 -0.96% 0.21 times

Technical analysis forecast for JAIBALAJI_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAIBALAJI_BE JAIBALAJI_BE at this time. Stock is falling and might fall more.

It appears as if JAIBALAJI_BE JAIBALAJI_BE gave a large move recently.

Stock of JAIBALAJI_BE (JAIBALAJI_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for JAIBALAJI_BE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.5, for a target of 68 or 70.9

Tomorrow's movement Prediction of JAIBALAJI_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAIBALAJI_BE Historical charts - Share Jai Balaji Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAIBALAJI_BE Historical charts - Share Jai Balaji Industries Ltd

 

Back to top