PVM Price Volume Measure charts Jai Balaji Industries Ltd JAIBALAJI_BE share NSE Stock Exchange

Stock JAIBALAJI_BE - Share Jai Balaji Industries Ltd trades in NSE

Daily Support: 64.58
Daily Resistance: 66.98
5 Day Moving Average is 68.01
20 Day Moving Average is 271.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Jun 2026	-1.77%	66.90	66.05	67.90	65.50	-31.42%
Tue 09 Jun 2026	0.63%	67.34	67.24	67.79	65.10	-32.9%
Mon 08 Jun 2026	-3.94%	67.55	66.82	68.85	66.40	-4.51%
Fri 05 Jun 2026	-1.15%	69.10	69.56	71.15	69.10	-35.86%
Thu 04 Jun 2026	2.1%	68.87	70.37	71.45	68.00	77.96%
Wed 03 Jun 2026	-1.6%	69.69	68.92	70.00	67.01	75.47%
Tue 02 Jun 2026	-1.12%	70.83	70.04	70.90	67.50	136.43%
Mon 01 Jun 2026	-2.13%	72.01	70.83	75.98	70.00	180.96%
Fri 29 May 2026	-0.54%	71.85	72.37	72.90	71.10	44.93%
Wed 27 May 2026	-1.13%	73.59	72.76	74.69	69.92	144.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jai Balaji Industries Ltd JAIBALAJI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!