PVM Price Volume Measure charts Jai Balaji Industries Ltd JAIBALAJI_BE share NSE Stock Exchange

Stock JAIBALAJI_BE - Share Jai Balaji Industries Ltd trades in NSE

Daily Support: 66.32
Daily Resistance: 71.04
5 Day Moving Average is 64.54
20 Day Moving Average is 62.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	4.47%	65.61	68.54	68.82	64.10	289.94%
Fri 07 Aug 2026	4.26%	63.95	65.61	66.04	62.20	101.39%
Thu 06 Aug 2026	1.08%	63.99	62.93	63.99	61.00	-14.72%
Wed 05 Aug 2026	-1.71%	64.50	62.26	64.90	62.02	67.76%
Tue 04 Aug 2026	4.54%	61.90	63.34	63.61	61.00	171.36%
Mon 03 Aug 2026	4.99%	57.96	60.59	60.59	57.71	-32.49%
Fri 31 Jul 2026	-2.12%	58.90	57.71	59.32	57.10	86.24%
Thu 30 Jul 2026	-3.55%	61.13	58.96	61.33	58.08	18.52%
Wed 29 Jul 2026	0.97%	60.35	61.13	61.50	59.50	-6%
Tue 28 Jul 2026	-1.3%	61.50	60.54	61.90	59.00	12.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Jai Balaji Industries Ltd JAIBALAJI_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!