NSE India Tour. Dev. Co. Ltd. ITDC MACD indicator, India Tour. Dev. Co. Ltd. ITDC indicators MACD technical analysis, India Tour. Dev. Co. Ltd. ITDC indicators MACD free charts, India Tour. Dev. Co. Ltd. ITDC indicators MACD historical values NSE

Stock ITDC - Share India Tour. Dev. Co. Ltd. trades in NSE

Daily Support: 547.4
Daily Resistance: 562.6
5 Day DMA Moving Average is 569.55
20 Day DMA Moving Average is 582.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.62%	561.00	558.45	566.75	551.55	0.17 times
Thu 04 Dec 2025	-1%	565.20	561.95	570.00	560.20	0.23 times
Wed 03 Dec 2025	-1.08%	575.95	567.60	576.40	565.00	0.2 times
Tue 02 Dec 2025	-2.07%	581.15	573.80	586.95	570.15	0.25 times
Mon 01 Dec 2025	0.19%	585.50	585.95	592.75	583.00	0.2 times
Fri 28 Nov 2025	1.33%	582.70	584.85	610.00	573.20	1.68 times
Thu 27 Nov 2025	-0.06%	582.80	577.20	584.40	575.00	0.17 times
Wed 26 Nov 2025	0.64%	574.85	577.55	583.80	574.85	0.2 times
Tue 25 Nov 2025	-0.02%	573.00	573.85	588.90	569.15	0.25 times
Mon 24 Nov 2025	-2.06%	582.15	573.95	586.00	571.05	0.19 times

Volume is calculated using 10 day average volume

NSE India Tour. Dev. Co. Ltd. ITDC MACD indicator, India Tour. Dev. Co. Ltd. ITDC indicators MACD technical analysis, India Tour. Dev. Co. Ltd. ITDC indicators MACD free charts, India Tour. Dev. Co. Ltd. ITDC indicators MACD historical values NSE

Below are charts of NSE India Tour. Dev. Co. Ltd. ITDC MACD indicator, India Tour. Dev. Co. Ltd. ITDC indicators MACD technical analysis, India Tour. Dev. Co. Ltd. ITDC indicators MACD free charts, India Tour. Dev. Co. Ltd. ITDC indicators MACD historical values NSE

India Tour. Dev. Co. Ltd. ITDC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for India Tour. Dev. Co. Ltd. ITDC

12,26,9 day India Tour. Dev. Co. Ltd. ITDC MACD is: 575.17, 585.48, -10.31

According to MACD indicator, Prices of India Tour. Dev. Co. Ltd. ITDC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for India Tour. Dev. Co. Ltd. ITDC are:

575.17, 585.48, -10.31
578.21, 587.64, -9.4299999999999
581.16, 589.7, -8.5400000000001
583.62, 591.47, -7.85
585.41, 592.88, -7.47
585.31, 593.44, -8.1300000000001
585.39, 594.13, -8.74
586.88, 595.48, -8.6
588.57, 596.92, -8.3499999999999
591.24, 598.77, -7.53

MACD charts of India Tour. Dev. Co. Ltd. ITDC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.