ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITDC Historical charts - India Tour. Dev. Co. Ltd.

Historical charts for Stock ITDC - Share India Tour. Dev. Co. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 704.64
  • 12Day Average: 723.98
  • 20Day Average: 729.38
  • 50Day Average: 649.72
  • 100Day Average: 585.33
  • 150Day Average: 571.6

ITDC Indicators & signals

Indicator MACD (12,26,9)

714.89, 699.45, 24.89
Indicator MACD is in positive zone

Indicator ADX (14)

35.14, 30.83, 14.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 705.35 703.25 to 722.00 0.04% 0.32 times
04 Tue Aug 2026 705.05 701.00 to 714.65 -1.42% 0.3 times
03 Mon Aug 2026 715.20 705.45 to 730.20 2.07% 0.9 times
31 Fri Jul 2026 700.70 697.50 to 707.00 0.55% 0.33 times
30 Thu Jul 2026 696.90 692.50 to 720.70 -3.14% 0.63 times
29 Wed Jul 2026 719.50 714.35 to 734.40 0.3% 0.56 times
28 Tue Jul 2026 717.35 714.00 to 748.00 -2.42% 0.72 times
27 Mon Jul 2026 735.15 725.20 to 759.50 -0.31% 0.86 times
24 Fri Jul 2026 737.40 722.15 to 749.80 -1.36% 0.91 times
23 Thu Jul 2026 747.60 739.15 to 766.75 -0.34% 1.75 times
22 Wed Jul 2026 750.15 736.50 to 789.80 -0.96% 3.04 times
21 Tue Jul 2026 757.40 754.35 to 774.70 -2.13% 2.08 times

Technical analysis forecast for ITDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITDC ITDC at this time. Stock is falling and might fall more.

It appears as if ITDC ITDC gave a large move recently.

Stock of ITDC (ITDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITDC is bearish for shortterm, and stock might move down till 680.7 or till 647.8. Use a stoploss of 708.17 and if the stock hits stoploss, then it can shoot up till 735.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.

 

Back to top