ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITDC Historical charts - India Tour. Dev. Co. Ltd.

Historical charts for Stock ITDC - Share India Tour. Dev. Co. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 725.33
  • 12Day Average: 666.21
  • 20Day Average: 644.93
  • 50Day Average: 600.32
  • 100Day Average: 553.92
  • 150Day Average: 553.98

ITDC Indicators & signals

Indicator MACD (12,26,9)

685.67, 646.02, 26.43
Indicator MACD is in positive zone

Indicator ADX (14)

68.67, 49.5, 9.2
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 793.90 685.15 to 820.00 16.16% 2.48 times
14 Tue Jul 2026 683.45 680.15 to 704.70 -2.97% 0.06 times
13 Mon Jul 2026 704.40 694.05 to 723.70 -1.73% 0.16 times
10 Fri Jul 2026 716.80 705.10 to 745.00 -1.55% 0.52 times
09 Thu Jul 2026 728.10 701.00 to 768.70 0.65% 2.28 times
08 Wed Jul 2026 723.40 685.75 to 787.55 2.93% 4.92 times
07 Tue Jul 2026 702.80 586.40 to 702.80 19.53% 2.05 times
03 Fri Jul 2026 587.95 586.00 to 596.90 -0.83% 0 times
02 Thu Jul 2026 592.85 585.25 to 594.90 1.3% 0.01 times
01 Wed Jul 2026 585.25 583.10 to 595.95 -0.32% 0.01 times
30 Tue Jun 2026 587.15 585.00 to 591.90 -0.23% 0 times
29 Mon Jun 2026 588.50 583.00 to 605.00 -1.81% 0.01 times

Technical analysis forecast of ITDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITDC ITDC at this time. Stock is rising and might rise more.

It appears as if ITDC ITDC gave a large move recently.

Stock of ITDC (ITDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for ITDC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 792.8, for a target of 720 or 659.36

Tomorrow's movement Prediction of ITDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ITDC is strongly bullish. It has broken a strong resistance of 610 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.

 

Back to top