ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITDC Historical charts - India Tour. Dev. Co. Ltd.

Historical charts for Stock ITDC - Share India Tour. Dev. Co. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 601.72
  • 12Day Average: 629.95
  • 20Day Average: 644.34
  • 50Day Average: 657
  • 100Day Average: 665.57
  • 150Day Average: 624.44

ITDC Indicators & signals

Indicator MACD (12,26,9)

622.19, 640.89, -12.21
Indicator MACD is in negative zone

Indicator ADX (14)

21.38, 17.96, 27.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 589.75 588.00 to 607.75 -3.07% 0.67 times
29 Thu Oct 2026 608.40 598.05 to 613.75 0.59% 1.29 times
28 Wed Oct 2026 604.85 593.50 to 612.00 0.42% 0.78 times
27 Tue Oct 2026 602.30 595.60 to 614.25 -0.17% 0.85 times
26 Mon Oct 2026 603.30 579.15 to 612.50 0.67% 1 times
23 Fri Oct 2026 599.30 588.70 to 642.00 -5.46% 1.74 times
22 Thu Oct 2026 633.90 631.20 to 647.30 -1.34% 0.8 times
21 Wed Oct 2026 642.50 627.05 to 661.45 -2.86% 1.11 times
19 Mon Oct 2026 661.45 655.15 to 668.00 -1.31% 0.78 times
16 Fri Oct 2026 670.25 661.55 to 674.00 0.22% 0.81 times
15 Thu Oct 2026 668.75 665.85 to 674.70 -0.88% 0.85 times
14 Wed Oct 2026 674.70 663.00 to 698.00 1.34% 3.78 times

Technical analysis forecast for ITDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITDC ITDC at this time. Stock is falling and might fall more.

It appears as if ITDC ITDC gave a large move recently.

Stock of ITDC (ITDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITDC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITDC stays below 605, but if it comes above 605, then a intra day buy could be more profitable.
If you take a sell trade below 605, then use 605 as stoploss and 569.1 as target. However if you take a buy trade in ITDC, then use 605 as stoploss and 634.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.

 

Back to top