ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITDC Historical charts - India Tour. Dev. Co. Ltd.

Historical charts for Stock ITDC - Share India Tour. Dev. Co. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 666.31
  • 12Day Average: 672.71
  • 20Day Average: 670.85
  • 50Day Average: 675.5
  • 100Day Average: 654.68
  • 150Day Average: 608.4

ITDC Indicators & signals

Indicator MACD (12,26,9)

668.02, 669.3, -0.49
Indicator MACD is in negative zone

Indicator ADX (14)

22.62, 28.53, 18.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 658.20 655.25 to 669.60 -0.51% 0.13 times
08 Thu Oct 2026 661.55 652.00 to 677.00 -1.52% 0.13 times
07 Wed Oct 2026 671.75 667.10 to 685.00 -0.52% 0.14 times
06 Tue Oct 2026 675.25 662.40 to 678.00 1.57% 0.14 times
05 Mon Oct 2026 664.80 660.00 to 682.00 -0.12% 0.27 times
01 Thu Oct 2026 665.60 660.65 to 678.70 -3.21% 0.3 times
30 Wed Sep 2026 687.65 656.10 to 728.00 4.64% 8.44 times
29 Tue Sep 2026 657.15 645.55 to 670.85 -0.81% 0.18 times
28 Mon Sep 2026 662.50 660.05 to 677.95 -2.53% 0.11 times
25 Fri Sep 2026 679.70 672.00 to 688.45 -0.88% 0.14 times
24 Thu Sep 2026 685.75 681.00 to 697.50 -2.41% 0.15 times
23 Wed Sep 2026 702.65 690.35 to 714.75 -0.44% 0.38 times

Technical analysis forecast for ITDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITDC ITDC at this time. Stock is falling and might fall more.

It appears as if ITDC ITDC gave a large move recently.

Stock of ITDC (ITDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITDC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 653 as stoploss in an intra day buy trade for a target of 668.68. However, stock will show a bearish move below 653.

Tomorrow's movement Prediction of ITDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.

 

Back to top