ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITDC Historical charts - India Tour. Dev. Co. Ltd.

Historical charts for Stock ITDC - Share India Tour. Dev. Co. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 591.67
  • 12Day Average: 577.03
  • 20Day Average: 565.36
  • 50Day Average: 560.9
  • 100Day Average: 531.31
  • 150Day Average: 546.51

ITDC Indicators & signals

Indicator MACD (12,26,9)

582.14, 572.13, 7.39
Indicator MACD is in positive zone

Indicator ADX (14)

39.07, 37.74, 16.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 585.10 578.05 to 598.90 1.07% 0.1 times
11 Thu Jun 2026 578.90 566.05 to 599.00 -3.64% 0.21 times
10 Wed Jun 2026 600.75 592.00 to 632.90 1.15% 0.73 times
09 Tue Jun 2026 593.90 587.15 to 603.00 -0.97% 0.25 times
08 Mon Jun 2026 599.70 591.25 to 652.00 -10.49% 0.79 times
05 Fri Jun 2026 669.95 609.80 to 706.95 13.71% 7.83 times
04 Thu Jun 2026 589.15 543.60 to 589.15 10% 0.15 times
03 Wed Jun 2026 535.60 532.50 to 544.45 -1.2% 0.01 times
02 Tue Jun 2026 542.10 530.00 to 545.00 1.03% 0.02 times
01 Mon Jun 2026 536.55 533.10 to 549.40 -1.26% 0.01 times
29 Fri May 2026 543.40 535.10 to 554.00 -1.07% 0.01 times
27 Wed May 2026 549.25 545.15 to 555.70 0% 0.01 times

Technical analysis forecast of ITDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITDC ITDC at this time. Stock is rising and might rise more.

It appears as if ITDC ITDC gave a large move recently.

Stock of ITDC (ITDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITDC is bullish for shortterm, and stock might move up till 608.2 or till 647. Use a stoploss of 575.9 and if this stock hits its stoploss, then it can fall down till 543.57

Tomorrow's movement Prediction of ITDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ITDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 599.98

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.

 

Back to top