ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITDC Historical charts - India Tour. Dev. Co. Ltd.

Historical charts for Stock ITDC - Share India Tour. Dev. Co. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 580.23
  • 12Day Average: 584.88
  • 20Day Average: 572.31
  • 50Day Average: 579.12
  • 100Day Average: 588.75
  • 150Day Average: 590.05

ITDC Indicators & signals

Indicator MACD (12,26,9)

579.27, 577.1, 2.34
Indicator MACD is in positive zone

Indicator ADX (14)

7.89, 26.63, 22.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 563.35 557.20 to 574.55 -0.95% 0.22 times
08 Thu Jan 2026 568.75 565.50 to 592.80 -3.36% 0.32 times
07 Wed Jan 2026 588.50 582.45 to 593.75 0.63% 0.16 times
06 Tue Jan 2026 584.80 580.30 to 600.00 -1.84% 0.3 times
05 Mon Jan 2026 595.75 592.15 to 609.60 -1.96% 0.26 times
02 Fri Jan 2026 607.65 605.10 to 625.00 0.1% 0.77 times
01 Thu Jan 2026 607.05 585.45 to 627.95 3.72% 3.15 times
31 Wed Dec 2025 585.25 576.55 to 597.80 0.99% 0.4 times
30 Tue Dec 2025 579.50 571.05 to 583.80 0.63% 0.2 times
29 Mon Dec 2025 575.90 573.65 to 591.75 -2.94% 0.24 times
26 Fri Dec 2025 593.35 565.55 to 631.95 4.33% 4.21 times
24 Wed Dec 2025 568.70 565.15 to 582.90 -1.25% 0.14 times

Technical analysis forecast for ITDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITDC ITDC at this time. Stock is falling and might fall more.

It appears as if ITDC ITDC gave a large move recently.

Stock of ITDC (ITDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ITDC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 557 as stoploss in an intra day buy trade for a target of 577.4. However, stock will show a bearish move below 557.

Tomorrow's movement Prediction of ITDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ITDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 589.35

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.

 

Back to top