ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITDC Historical charts - India Tour. Dev. Co. Ltd.

Historical charts for Stock ITDC - Share India Tour. Dev. Co. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 609.37
  • 12Day Average: 596.53
  • 20Day Average: 517.8
  • 50Day Average: 503.82
  • 100Day Average: 530.29
  • 150Day Average: 556.37

ITDC Indicators & signals

Indicator MACD (12,26,9)

579.64, 537.59, 32.9
Indicator MACD is in positive zone

Indicator ADX (14)

34.24, 36.42, 17.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 584.95 580.55 to 613.00 -3.71% 0.02 times
23 Thu Apr 2026 607.50 605.00 to 624.20 -1.75% 0.02 times
22 Wed Apr 2026 618.35 614.00 to 632.90 -1.53% 0.04 times
21 Tue Apr 2026 627.95 597.45 to 668.90 3.26% 0.19 times
20 Mon Apr 2026 608.10 604.15 to 634.30 -1.32% 0.04 times
17 Fri Apr 2026 616.25 614.00 to 645.00 -3.44% 0.06 times
16 Thu Apr 2026 638.20 630.10 to 653.95 -0.82% 0.13 times
15 Wed Apr 2026 643.50 630.35 to 664.80 1.72% 0.66 times
13 Mon Apr 2026 632.65 573.00 to 671.40 3.65% 1.94 times
10 Fri Apr 2026 610.40 545.90 to 635.20 15.31% 5.11 times
09 Thu Apr 2026 529.35 437.10 to 529.35 19.99% 1.8 times
08 Wed Apr 2026 441.15 426.15 to 444.95 6.84% 0.01 times

Technical analysis forecast of ITDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITDC ITDC at this time. Stock is rising and might rise more.

It appears as if ITDC ITDC gave a large move recently.

Stock of ITDC (ITDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ITDC is bullish for shortterm, and stock might move up till 656.4 or till 783.3. Use a stoploss of 550.6 and if this stock hits its stoploss, then it can fall down till 444.81

Tomorrow's movement Prediction of ITDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 594.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.

 

Back to top