NSE Stock ITDC Historical charts - India Tour. Dev. Co. Ltd.
Historical charts for Stock ITDC - Share India Tour. Dev. Co. Ltd. trades in NSE
Recent prices of ITDC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 653.40 | 650.00 to 668.90 | -1.48% | 0.49 times |
| 02 Thu May 2024 | 663.20 | 660.65 to 670.00 | -0.08% | 0.3 times |
| 30 Tue Apr 2024 | 663.75 | 660.00 to 687.65 | -2.59% | 0.69 times |
| 29 Mon Apr 2024 | 681.40 | 679.65 to 691.70 | 0.06% | 0.54 times |
| 26 Fri Apr 2024 | 681.00 | 670.40 to 689.60 | 0.03% | 0.7 times |
| 25 Thu Apr 2024 | 680.80 | 670.15 to 689.40 | 0.55% | 0.61 times |
| 24 Wed Apr 2024 | 677.10 | 668.05 to 695.05 | 1.38% | 0.97 times |
| 23 Tue Apr 2024 | 667.90 | 664.55 to 686.00 | -1.2% | 0.77 times |
| 22 Mon Apr 2024 | 676.00 | 644.55 to 678.90 | 4.65% | 2.18 times |
| 19 Fri Apr 2024 | 645.95 | 601.35 to 653.00 | 4.25% | 2.48 times |
| 18 Thu Apr 2024 | 619.60 | 617.00 to 642.30 | -1.16% | 0.75 times |
| 16 Tue Apr 2024 | 626.85 | 620.05 to 645.50 | -1.14% | 0.8 times |
Technical analysis forecast for ITDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITDC ITDC at this time. Stock is falling and might fall more.
It appears as if ITDC ITDC gave a large move recently.
Stock of ITDC (ITDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ITDC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 644.1 as stoploss in an intra day buy trade for a target of 663.79. However, stock will show a bearish move below 644.1.
Tomorrow's movement Prediction of ITDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ITDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 662.78
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance