ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITDC Historical charts - India Tour. Dev. Co. Ltd.

Historical charts for Stock ITDC - Share India Tour. Dev. Co. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 569.55
  • 12Day Average: 575.82
  • 20Day Average: 582.11
  • 50Day Average: 600.98
  • 100Day Average: 591.41
  • 150Day Average: 594.01

ITDC Indicators & signals

Indicator MACD (12,26,9)

575.17, 585.48, -8.43
Indicator MACD is in negative zone

Indicator ADX (14)

6.12, 22.2, 25.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 558.45 551.55 to 566.75 -0.62% 0.48 times
04 Thu Dec 2025 561.95 560.20 to 570.00 -1% 0.65 times
03 Wed Dec 2025 567.60 565.00 to 576.40 -1.08% 0.57 times
02 Tue Dec 2025 573.80 570.15 to 586.95 -2.07% 0.72 times
01 Mon Dec 2025 585.95 583.00 to 592.75 0.19% 0.59 times
28 Fri Nov 2025 584.85 573.20 to 610.00 1.33% 4.83 times
27 Thu Nov 2025 577.20 575.00 to 584.40 -0.06% 0.49 times
26 Wed Nov 2025 577.55 574.85 to 583.80 0.64% 0.57 times
25 Tue Nov 2025 573.85 569.15 to 588.90 -0.02% 0.72 times
24 Mon Nov 2025 573.95 571.05 to 586.00 -2.06% 0.55 times
21 Fri Nov 2025 586.05 582.00 to 590.20 -0.44% 0.32 times
20 Thu Nov 2025 588.65 585.10 to 596.65 0.49% 0.67 times

Technical analysis forecast for ITDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITDC ITDC at this time. Stock is falling and might fall more.

It appears as if ITDC ITDC gave a large move recently.

Stock of ITDC (ITDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ITDC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 557.2, for a target of 570.6 or 581.82

Tomorrow's movement Prediction of ITDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of ITDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577

Tomorrow's movement Prediction of ITDC is strongly bearish. It has broken a strong support of 563 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.

 

Back to top