ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITDC Historical charts - India Tour. Dev. Co. Ltd.

Historical charts for Stock ITDC - Share India Tour. Dev. Co. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 550.73
  • 12Day Average: 563.62
  • 20Day Average: 572.33
  • 50Day Average: 597.25
  • 100Day Average: 588.8
  • 150Day Average: 594.21

ITDC Indicators & signals

Indicator MACD (12,26,9)

561.58, 574.45, -11.29
Indicator MACD is in negative zone

Indicator ADX (14)

15.57, 19.15, 26.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 551.15 548.85 to 557.45 0.11% 0.44 times
11 Thu Dec 2025 550.55 545.15 to 556.95 -1.13% 0.33 times
10 Wed Dec 2025 556.85 549.00 to 565.65 0.66% 0.75 times
09 Tue Dec 2025 553.20 530.00 to 555.90 2.09% 1.01 times
08 Mon Dec 2025 541.90 538.55 to 559.05 -2.96% 0.72 times
05 Fri Dec 2025 558.45 551.55 to 566.75 -0.62% 0.44 times
04 Thu Dec 2025 561.95 560.20 to 570.00 -1% 0.6 times
03 Wed Dec 2025 567.60 565.00 to 576.40 -1.08% 0.52 times
02 Tue Dec 2025 573.80 570.15 to 586.95 -2.07% 0.66 times
01 Mon Dec 2025 585.95 583.00 to 592.75 0.19% 0.54 times
28 Fri Nov 2025 584.85 573.20 to 610.00 1.33% 4.43 times
27 Thu Nov 2025 577.20 575.00 to 584.40 -0.06% 0.45 times

Technical analysis forecast for ITDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITDC ITDC at this time. Stock is falling and might fall more.

It appears as if ITDC ITDC gave a large move recently.

Stock of ITDC (ITDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITDC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ITDC stays below 553.5, but if it comes above 553.5, then a intra day buy could be more profitable.
If you take a sell trade below 553.5, then use 553.5 as stoploss and 534.1 as target. However if you take a buy trade in ITDC, then use 553.5 as stoploss and 569.7 as target.

Tomorrow's movement Prediction of ITDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.

 

Back to top