ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITDC Historical charts - India Tour. Dev. Co. Ltd.

Historical charts for Stock ITDC - Share India Tour. Dev. Co. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 541.57
  • 12Day Average: 535.56
  • 20Day Average: 534.61
  • 50Day Average: 554.71
  • 100Day Average: 580.18
  • 150Day Average: 580.32

ITDC Indicators & signals

Indicator MACD (12,26,9)

539.82, 544.29, -8.41
Indicator MACD is in negative zone

Indicator ADX (14)

34.3, 38.45, 18.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 548.65 544.45 to 553.80 -1.06% 0.06 times
10 Tue Feb 2026 554.50 550.00 to 596.75 2.15% 0.97 times
09 Mon Feb 2026 542.85 527.15 to 549.80 2.85% 0.09 times
06 Fri Feb 2026 527.80 520.00 to 534.00 -1.17% 0.05 times
05 Thu Feb 2026 534.05 532.00 to 543.50 -0.89% 0.04 times
04 Wed Feb 2026 538.85 530.55 to 542.00 0.4% 0.08 times
03 Tue Feb 2026 536.70 534.05 to 553.80 0.28% 0.13 times
02 Mon Feb 2026 535.20 530.05 to 579.90 -3.75% 0.77 times
01 Sun Feb 2026 556.05 534.45 to 606.00 5.81% 7.77 times
30 Fri Jan 2026 525.50 506.75 to 534.10 2.47% 0.06 times
29 Thu Jan 2026 512.85 504.00 to 521.10 -0.17% 0.04 times
28 Wed Jan 2026 513.70 500.20 to 515.00 3.31% 0.05 times

Technical analysis forecast of ITDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITDC ITDC at this time. Stock is rising and might rise more.

It appears as if ITDC ITDC gave a large move recently.

Stock of ITDC (ITDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITDC is bullish for shortterm, and stock might move up till 560.7 or till 583.6. Use a stoploss of 541.66 and if this stock hits its stoploss, then it can fall down till 522.6

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.

 

Back to top