ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITDC Historical charts - India Tour. Dev. Co. Ltd.

Historical charts for Stock ITDC - Share India Tour. Dev. Co. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 665.67
  • 12Day Average: 650.76
  • 20Day Average: 659.44
  • 50Day Average: 695.01
  • 100Day Average: 641
  • 150Day Average: 594.89

ITDC Indicators & signals

Indicator MACD (12,26,9)

658.3, 665.78, -10.1
Indicator MACD is in negative zone

Indicator ADX (14)

16.38, 27.02, 19.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 662.70 654.60 to 670.90 0.91% 0.08 times
16 Wed Sep 2026 656.75 633.45 to 669.00 0.51% 0.08 times
15 Tue Sep 2026 653.45 645.40 to 689.85 -5.41% 0.16 times
11 Fri Sep 2026 690.85 674.70 to 730.00 3.95% 2.85 times
10 Thu Sep 2026 664.60 629.00 to 736.60 5.55% 6.7 times
09 Wed Sep 2026 629.65 627.10 to 636.40 -1.34% 0.03 times
08 Tue Sep 2026 638.20 635.10 to 651.00 -0.8% 0.03 times
07 Mon Sep 2026 643.35 640.20 to 648.00 -0.16% 0.03 times
04 Fri Sep 2026 644.35 640.10 to 653.00 0.16% 0.03 times
03 Thu Sep 2026 643.35 637.50 to 652.30 0.97% 0.04 times
02 Wed Sep 2026 637.15 630.00 to 645.05 -1.18% 0.06 times
01 Tue Sep 2026 644.75 637.15 to 677.60 0.71% 0.19 times

Technical analysis forecast of ITDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ITDC ITDC at this time. Stock is rising and might rise more.

It appears as if ITDC ITDC gave a large move recently.

Stock of ITDC (ITDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ITDC is bullish for shortterm, and stock might move up till 681.6 or till 704.4. Use a stoploss of 662.68 and if this stock hits its stoploss, then it can fall down till 643.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.

 

Back to top