ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ITDC Historical charts - India Tour. Dev. Co. Ltd.

Historical charts for Stock ITDC - Share India Tour. Dev. Co. Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 683.6
  • 12Day Average: 690.55
  • 20Day Average: 695.77
  • 50Day Average: 685.03
  • 100Day Average: 625.24
  • 150Day Average: 582.75

ITDC Indicators & signals

Indicator MACD (12,26,9)

690.12, 693.26, 0.81
Indicator MACD is in negative zone

Indicator ADX (14)

25.2, 24.67, 14.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ITDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Aug 2026 684.05 680.10 to 693.60 0.36% 0.17 times
25 Tue Aug 2026 681.60 676.75 to 693.00 0.16% 0.18 times
24 Mon Aug 2026 680.50 678.10 to 696.15 -0.56% 0.13 times
21 Fri Aug 2026 684.30 681.35 to 692.00 -0.47% 0.17 times
20 Thu Aug 2026 687.55 683.05 to 695.60 0.67% 0.14 times
19 Wed Aug 2026 683.00 678.60 to 706.80 -1.44% 0.24 times
18 Tue Aug 2026 692.95 688.00 to 703.55 -0.77% 0.19 times
17 Mon Aug 2026 698.30 692.90 to 709.95 0.22% 0.25 times
14 Fri Aug 2026 696.75 692.10 to 710.00 -0.44% 0.38 times
13 Thu Aug 2026 699.85 698.20 to 719.85 -2.94% 0.57 times
12 Wed Aug 2026 721.05 667.15 to 761.75 6.56% 7.75 times
11 Tue Aug 2026 676.65 674.50 to 689.70 -2.74% 0.33 times

Technical analysis forecast for ITDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ITDC ITDC at this time. Stock is falling and might fall more.

It appears as if ITDC ITDC gave a large move recently.

Stock of ITDC (ITDC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ITDC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 682.1 as stoploss in an intra day buy trade for a target of 693.83. However, stock will show a bearish move below 682.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ITDC Historical charts - Share India Tour. Dev. Co. Ltd.

 

Back to top