NSE India Tour. Dev. Co. Ltd. ITDC MA indicator, India Tour. Dev. Co. Ltd. ITDC indicators MA technical analysis, India Tour. Dev. Co. Ltd. ITDC indicators MA free charts, India Tour. Dev. Co. Ltd. ITDC indicators MA historical values NSE

Stock ITDC - Share India Tour. Dev. Co. Ltd. trades in NSE

Daily Support: 620.7
Daily Resistance: 631.6
5 Day DMA Moving Average is 616.74
20 Day DMA Moving Average is 627.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jan 2025	-0.73%	621.00	622.85	629.45	618.55	0.71 times
Fri 17 Jan 2025	1.12%	616.40	627.40	644.40	616.40	1.54 times
Thu 16 Jan 2025	2.65%	607.95	620.45	636.15	607.95	0.85 times
Wed 15 Jan 2025	-0.67%	615.00	604.45	624.95	601.00	0.62 times
Tue 14 Jan 2025	2.05%	605.25	608.55	621.40	601.05	0.79 times
Mon 13 Jan 2025	0%	620.85	596.30	647.40	591.10	2.91 times
Mon 13 Jan 2025	-4.61%	620.85	596.30	647.40	591.10	2.91 times
Fri 10 Jan 2025	-6.2%	669.00	625.10	670.75	620.20	2.19 times
Thu 09 Jan 2025	1.01%	658.70	666.45	696.75	651.90	5.38 times
Wed 08 Jan 2025	1.2%	655.00	659.80	687.00	642.75	6.56 times

Volume is calculated using 10 day average volume

NSE India Tour. Dev. Co. Ltd. ITDC MA indicator, India Tour. Dev. Co. Ltd. ITDC indicators MA technical analysis, India Tour. Dev. Co. Ltd. ITDC indicators MA free charts, India Tour. Dev. Co. Ltd. ITDC indicators MA historical values NSE

Below are charts of NSE India Tour. Dev. Co. Ltd. ITDC MA indicator, India Tour. Dev. Co. Ltd. ITDC indicators MA technical analysis, India Tour. Dev. Co. Ltd. ITDC indicators MA free charts, India Tour. Dev. Co. Ltd. ITDC indicators MA historical values NSE

India Tour. Dev. Co. Ltd. ITDC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of India Tour. Dev. Co. Ltd. is 627.54

50 day MA of India Tour. Dev. Co. Ltd. is 629.04

100 day MA of India Tour. Dev. Co. Ltd. is 643.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of India Tour. Dev. Co. Ltd. ITDC is uptrend

Historical Moving averages values of India Tour. Dev. Co. Ltd. ITDC are:

Price	20 day	50 day	100 day
622.85	627.54	629.04	643.36
627.40	627.11	628.82	644.39
620.45	626.67	628.68	645.38
604.45	627.42	628.62	646.44
608.55	629.38	628.57	647.98

Moving averages charts of $comp $sb are below. First chart to the right hand side