Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 578.33 and 590.78
| Intraday Target 1 | 575.6 |
| Intraday Target 2 | 581.05 |
| Intraday Target 3 | 588.05 |
| Intraday Target 4 | 593.5 |
| Intraday Target 5 | 600.5 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 586.50 (-1.51%) | 595.05 | 582.60 - 595.05 | 0.2308 times | Wed 29 April 2026 | 595.50 (0.69%) | 594.90 | 589.30 - 600.00 | 0.3076 times | Tue 28 April 2026 | 591.40 (-1.7%) | 601.60 | 587.45 - 601.60 | 0.232 times | Mon 27 April 2026 | 601.60 (2.85%) | 593.00 | 586.00 - 614.90 | 0.5907 times | Fri 24 April 2026 | 584.95 (-3.71%) | 608.00 | 580.55 - 613.00 | 0.5138 times | Thu 23 April 2026 | 607.50 (-1.75%) | 618.35 | 605.00 - 624.20 | 0.4815 times | Wed 22 April 2026 | 618.35 (-1.53%) | 620.00 | 614.00 - 632.90 | 0.8503 times | Tue 21 April 2026 | 627.95 (3.26%) | 609.00 | 597.45 - 668.90 | 4.4565 times | Mon 20 April 2026 | 608.10 (-1.32%) | 616.25 | 604.15 - 634.30 | 1.0141 times | Fri 17 April 2026 | 616.25 (-3.44%) | 638.95 | 614.00 - 645.00 | 1.3227 times | Thu 16 April 2026 | 638.20 (-0.82%) | 653.95 | 630.10 - 653.95 | 2.9301 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 568.4 and 600.7
| Weekly Target 1 | 562.37 |
| Weekly Target 2 | 574.43 |
| Weekly Target 3 | 594.66666666667 |
| Weekly Target 4 | 606.73 |
| Weekly Target 5 | 626.97 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 586.50 (0.26%) | 593.00 | 582.60 - 614.90 | 0.0581 times | Fri 24 April 2026 | 584.95 (-5.08%) | 616.25 | 580.55 - 668.90 | 0.3125 times | Fri 17 April 2026 | 616.25 (0.96%) | 607.35 | 573.00 - 671.40 | 2.7258 times | Fri 10 April 2026 | 610.40 (50.46%) | 405.70 | 396.10 - 635.20 | 6.7739 times | Thu 02 April 2026 | 405.70 (4.76%) | 387.25 | 368.00 - 407.85 | 0.0197 times | Fri 27 March 2026 | 387.25 (-9.25%) | 424.00 | 385.00 - 424.15 | 0.0335 times | Fri 20 March 2026 | 426.70 (-2.88%) | 441.00 | 418.00 - 455.00 | 0.0253 times | Fri 13 March 2026 | 439.35 (-8.86%) | 480.00 | 436.40 - 480.00 | 0.0227 times | Fri 06 March 2026 | 482.05 (-8.3%) | 515.00 | 473.05 - 515.00 | 0.0185 times | Fri 27 February 2026 | 525.70 (-1.18%) | 534.95 | 523.05 - 541.10 | 0.0099 times | Fri 20 February 2026 | 532.00 (-0.18%) | 530.00 | 529.30 - 563.65 | 0.025 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 480.28 and 777.63
| Monthly Target 1 | 246.63 |
| Monthly Target 2 | 416.57 |
| Monthly Target 3 | 543.98333333333 |
| Monthly Target 4 | 713.92 |
| Monthly Target 5 | 841.33 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 7.3659 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0794 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.6299 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0881 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0844 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.0529 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.6979 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 0.9052 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.0287 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.0676 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.1138 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 325.55 and 628.95
| Yearly Target 1 | 238.57 |
| Yearly Target 2 | 412.53 |
| Yearly Target 3 | 541.96666666667 |
| Yearly Target 4 | 715.93 |
| Yearly Target 5 | 845.37 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 586.50 (0.21%) | 591.80 | 368.00 - 671.40 | 2.0643 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 0.8409 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.6196 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.6728 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.5319 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.3903 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 0.8446 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 0.877 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.41 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.7486 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0034 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 586.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Tour ITDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Tour ITDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 558 and price is deviating by 88 points
Upper Bollinger band is at 733 and lower is at 384, while middle bands are at 471 and 646
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaTour in short term but the sell signal is initial and weak.
IndiaTour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaTour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.02 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 591.99 |
| 12 day DMA | 609.98 |
| 20 day DMA | 557.77 |
| 35 day DMA | 501.62 |
| 50 day DMA | 507.53 |
| 100 day DMA | 530.82 |
| 150 day DMA | 555.39 |
| 200 day DMA | 561.76 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.04 | 597.81 | 598.97 |
| 12 day EMA | 586.1 | 586.03 | 584.31 |
| 20 day EMA | 564.88 | 562.6 | 559.14 |
| 35 day EMA | 546.21 | 543.84 | 540.8 |
| 50 day EMA | 518.85 | 516.09 | 512.85 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.99 | 596.19 | 600.76 |
| 12 day SMA | 609.98 | 613.83 | 615.07 |
| 20 day SMA | 557.77 | 546.97 | 536.56 |
| 35 day SMA | 501.62 | 498.64 | 495.68 |
| 50 day SMA | 507.53 | 506.67 | 505.73 |
| 100 day SMA | 530.82 | 530.69 | 530.6 |
| 150 day SMA | 555.39 | 555.68 | 555.9 |
| 200 day SMA | 561.76 | 561.91 | 562.04 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 9.27 and PE is: 63.27
Last quarter profit: (December 2025 quarter) 28.01 crores (35.11%)
Debt: 0.63 in crores
Market capitalization: 3321.42
EPS is 8.42 and PE is: 69.66
Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)
Debt: 0.63 in crores
Market capitalization: 4804.73
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
