Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 419.98 and 428.68
| Intraday Target 1 | 417.82 |
| Intraday Target 2 | 422.13 |
| Intraday Target 3 | 426.51666666667 |
| Intraday Target 4 | 430.83 |
| Intraday Target 5 | 435.22 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 426.45 (0.09%) | 427.10 | 422.20 - 430.90 | 0.7546 times | Mon 16 March 2026 | 426.05 (-3.03%) | 441.00 | 419.40 - 441.00 | 1.003 times | Fri 13 March 2026 | 439.35 (-5.36%) | 463.95 | 436.40 - 463.95 | 0.8779 times | Thu 12 March 2026 | 464.25 (-0.18%) | 462.20 | 450.00 - 471.20 | 0.9953 times | Wed 11 March 2026 | 465.10 (0.66%) | 460.00 | 460.00 - 475.40 | 0.8453 times | Tue 10 March 2026 | 462.05 (-0.43%) | 470.00 | 459.00 - 479.90 | 1.8692 times | Mon 09 March 2026 | 464.05 (-3.73%) | 480.00 | 460.00 - 480.00 | 0.8715 times | Fri 06 March 2026 | 482.05 (-1.99%) | 493.00 | 480.00 - 494.45 | 0.7377 times | Thu 05 March 2026 | 491.85 (2.55%) | 480.90 | 473.05 - 495.80 | 1.049 times | Wed 04 March 2026 | 479.60 (-3.35%) | 490.00 | 476.50 - 493.20 | 0.9965 times | Mon 02 March 2026 | 496.20 (-5.61%) | 515.00 | 493.65 - 515.00 | 1.6777 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 412.13 and 433.73
| Weekly Target 1 | 407.35 |
| Weekly Target 2 | 416.9 |
| Weekly Target 3 | 428.95 |
| Weekly Target 4 | 438.5 |
| Weekly Target 5 | 450.55 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 426.45 (-2.94%) | 441.00 | 419.40 - 441.00 | 0.0779 times | Fri 13 March 2026 | 439.35 (-8.86%) | 480.00 | 436.40 - 480.00 | 0.2418 times | Fri 06 March 2026 | 482.05 (-8.3%) | 515.00 | 473.05 - 515.00 | 0.1976 times | Fri 27 February 2026 | 525.70 (-1.18%) | 534.95 | 523.05 - 541.10 | 0.1059 times | Fri 20 February 2026 | 532.00 (-0.18%) | 530.00 | 529.30 - 563.65 | 0.2666 times | Fri 13 February 2026 | 532.95 (0.98%) | 530.00 | 527.15 - 596.75 | 1.0245 times | Fri 06 February 2026 | 527.80 (0.44%) | 534.80 | 520.00 - 606.00 | 7.6163 times | Fri 30 January 2026 | 525.50 (4.88%) | 504.90 | 485.85 - 534.10 | 0.1678 times | Fri 23 January 2026 | 501.05 (-11.02%) | 560.50 | 500.00 - 563.20 | 0.1865 times | Fri 16 January 2026 | 563.10 (-0.04%) | 563.00 | 548.35 - 579.95 | 0.1152 times | Fri 09 January 2026 | 563.35 (-7.29%) | 605.00 | 557.20 - 609.60 | 0.193 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 375.13 and 470.73
| Monthly Target 1 | 358.02 |
| Monthly Target 2 | 392.23 |
| Monthly Target 3 | 453.61666666667 |
| Monthly Target 4 | 487.83 |
| Monthly Target 5 | 549.22 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 426.45 (-18.88%) | 515.00 | 419.40 - 515.00 | 0.1337 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 2.3289 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.3258 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.3119 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.1955 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.5804 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.3465 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1063 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2501 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.4209 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.6174 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 318.65 and 527.2
| Yearly Target 1 | 282.72 |
| Yearly Target 2 | 354.58 |
| Yearly Target 3 | 491.26666666667 |
| Yearly Target 4 | 563.13 |
| Yearly Target 5 | 699.82 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 426.45 (-27.13%) | 591.80 | 419.40 - 627.95 | 0.2347 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 1.0347 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.993 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.8279 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.6546 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.7109 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 1.0393 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 1.0792 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.5045 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.9211 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0041 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 465.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of India Tour ITDC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 39 points
Upper Bollinger band is at 573 and lower is at 418, while middle bands are at 456 and 534
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTour stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndiaTour in short term and the sell signal is strong.
IndiaTour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndiaTour in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaTour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.76 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 444.24 |
| 12 day DMA | 468.56 |
| 20 day DMA | 494.66 |
| 35 day DMA | 512.49 |
| 50 day DMA | 524.73 |
| 100 day DMA | 553.77 |
| 150 day DMA | 566.29 |
| 200 day DMA | 574.76 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.21 | 448.59 | 459.86 |
| 12 day EMA | 465.02 | 472.03 | 480.39 |
| 20 day EMA | 483.23 | 489.2 | 495.84 |
| 35 day EMA | 504.36 | 508.95 | 513.83 |
| 50 day EMA | 522.01 | 525.91 | 529.98 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.24 | 451.36 | 458.96 |
| 12 day SMA | 468.56 | 477.25 | 485.93 |
| 20 day SMA | 494.66 | 500.39 | 505.73 |
| 35 day SMA | 512.49 | 514.52 | 516.66 |
| 50 day SMA | 524.73 | 528.36 | 531.98 |
| 100 day SMA | 553.77 | 555.7 | 557.62 |
| 150 day SMA | 566.29 | 567.16 | 568.07 |
| 200 day SMA | 574.76 | 575.75 | 576.75 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 8.42 and PE is: 50.65
Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)
Debt: 0.63 in crores
Market capitalization: 4804.73
EPS is 9.28 and PE is: 45.95
Last quarter profit: (June 2025 quarter) 9.74 crores (-15.91%)
Debt: 0.63 in crores
Market capitalization: 4487.98
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
