Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 654.1 and 672.15
| Intraday Target 1 | 650.27 |
| Intraday Target 2 | 657.93 |
| Intraday Target 3 | 668.31666666667 |
| Intraday Target 4 | 675.98 |
| Intraday Target 5 | 686.37 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 665.60 (-3.21%) | 676.50 | 660.65 - 678.70 | 0.1841 times | Wed 30 September 2026 | 687.65 (4.64%) | 660.00 | 656.10 - 728.00 | 5.1633 times | Tue 29 September 2026 | 657.15 (-0.81%) | 662.50 | 645.55 - 670.85 | 0.1097 times | Mon 28 September 2026 | 662.50 (-2.53%) | 677.55 | 660.05 - 677.95 | 0.0682 times | Fri 25 September 2026 | 679.70 (-0.88%) | 685.75 | 672.00 - 688.45 | 0.0864 times | Thu 24 September 2026 | 685.75 (-2.41%) | 697.50 | 681.00 - 697.50 | 0.0941 times | Wed 23 September 2026 | 702.65 (-0.44%) | 705.20 | 690.35 - 714.75 | 0.2326 times | Tue 22 September 2026 | 705.75 (8.25%) | 651.95 | 651.00 - 723.70 | 3.9507 times | Mon 21 September 2026 | 651.95 (-0.96%) | 656.00 | 647.00 - 660.75 | 0.058 times | Fri 18 September 2026 | 658.30 (-0.66%) | 662.70 | 655.60 - 667.40 | 0.0528 times | Thu 17 September 2026 | 662.70 (0.91%) | 657.90 | 654.60 - 670.90 | 0.104 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 614.35 and 696.8
| Weekly Target 1 | 597.27 |
| Weekly Target 2 | 631.43 |
| Weekly Target 3 | 679.71666666667 |
| Weekly Target 4 | 713.88 |
| Weekly Target 5 | 762.17 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 665.60 (-2.07%) | 677.55 | 645.55 - 728.00 | 1.7294 times | Fri 25 September 2026 | 679.70 (3.25%) | 656.00 | 647.00 - 723.70 | 1.384 times | Fri 18 September 2026 | 658.30 (-4.71%) | 688.20 | 633.45 - 689.85 | 0.15 times | Fri 11 September 2026 | 690.85 (7.22%) | 645.00 | 627.10 - 736.60 | 4.1278 times | Fri 04 September 2026 | 644.35 (-2.69%) | 663.75 | 630.00 - 677.60 | 0.1692 times | Fri 28 August 2026 | 662.15 (-3.24%) | 684.30 | 657.00 - 696.15 | 0.1247 times | Fri 21 August 2026 | 684.30 (-1.79%) | 697.00 | 678.60 - 709.95 | 0.1556 times | Fri 14 August 2026 | 696.75 (-0.71%) | 705.95 | 667.15 - 761.75 | 1.4591 times | Fri 07 August 2026 | 701.75 (0.15%) | 707.00 | 700.00 - 730.20 | 0.2796 times | Fri 31 July 2026 | 700.70 (-4.98%) | 740.25 | 692.50 - 759.50 | 0.4207 times | Fri 24 July 2026 | 737.40 (-0.88%) | 741.55 | 722.15 - 822.00 | 4.3279 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 654.1 and 672.15
| Monthly Target 1 | 650.27 |
| Monthly Target 2 | 657.93 |
| Monthly Target 3 | 668.31666666667 |
| Monthly Target 4 | 675.98 |
| Monthly Target 5 | 686.37 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 665.60 (-3.21%) | 676.50 | 660.65 - 678.70 | 0.007 times | Wed 30 September 2026 | 687.65 (7.41%) | 640.20 | 627.10 - 736.60 | 0.9088 times | Mon 31 August 2026 | 640.20 (-8.63%) | 707.00 | 637.55 - 761.75 | 0.2497 times | Fri 31 July 2026 | 700.70 (19.34%) | 590.00 | 583.10 - 822.00 | 4.4029 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.123 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.051 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 2.9394 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0317 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.2514 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0352 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0337 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 516.8 and 970.8
| Yearly Target 1 | 164.53 |
| Yearly Target 2 | 415.07 |
| Yearly Target 3 | 618.53333333333 |
| Yearly Target 4 | 869.07 |
| Yearly Target 5 | 1072.53 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 665.60 (13.73%) | 591.80 | 368.00 - 822.00 | 4.4399 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 0.5891 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.1348 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.4714 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.3727 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 0.9741 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 0.5918 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 0.6145 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.2873 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.5245 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0024 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 671.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 665 and price is deviating by 21 points
Upper Bollinger band is at 706 and lower is at 623, while middle bands are at 644 and 686
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaTour in short term and the buy signal is strong.
IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaTour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 693.79 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 670.52 |
| 12 day DMA | 673.04 |
| 20 day DMA | 664.21 |
| 35 day DMA | 669.05 |
| 50 day DMA | 682.01 |
| 100 day DMA | 649.6 |
| 150 day DMA | 603.91 |
| 200 day DMA | 590.98 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.28 | 675.62 | 669.6 |
| 12 day EMA | 671.56 | 672.64 | 669.91 |
| 20 day EMA | 671.13 | 671.71 | 670.03 |
| 35 day EMA | 678.92 | 679.7 | 679.23 |
| 50 day EMA | 686.93 | 687.8 | 687.81 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.52 | 674.55 | 677.55 |
| 12 day SMA | 673.04 | 672.03 | 672.29 |
| 20 day SMA | 664.21 | 662.79 | 660.65 |
| 35 day SMA | 669.05 | 670.63 | 670.32 |
| 50 day SMA | 682.01 | 683.7 | 685.09 |
| 100 day SMA | 649.6 | 648.79 | 647.85 |
| 150 day SMA | 603.91 | 603.03 | 602.04 |
| 200 day SMA | 590.98 | 590.41 | 589.69 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 9.64 and PE is: 69.05
Last quarter profit: (March 2026 quarter) 28.27 crores (12.03%)
Debt: 0.63 in crores
Market capitalization: 5140.59
EPS is 9.27 and PE is: 71.8
Last quarter profit: (December 2025 quarter) 28.01 crores (35.11%)
Debt: 0.63 in crores
Market capitalization: 3321.42
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
