Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 612.65 and 629.35
| Intraday Target 1 | 599.4 |
| Intraday Target 2 | 609.2 |
| Intraday Target 3 | 616.1 |
| Intraday Target 4 | 625.9 |
| Intraday Target 5 | 632.8 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 619.00 (1.2%) | 608.95 | 606.30 - 623.00 | 0.1867 times | Thu 18 June 2026 | 611.65 (-1.7%) | 618.05 | 605.10 - 626.80 | 0.23 times | Wed 17 June 2026 | 622.25 (0.62%) | 620.90 | 615.20 - 631.35 | 0.3134 times | Tue 16 June 2026 | 618.40 (3.4%) | 602.00 | 600.00 - 627.40 | 0.8615 times | Mon 15 June 2026 | 598.05 (2.21%) | 590.00 | 587.30 - 631.00 | 1.0663 times | Fri 12 June 2026 | 585.10 (1.07%) | 585.00 | 578.05 - 598.90 | 0.3599 times | Thu 11 June 2026 | 578.90 (-3.64%) | 599.00 | 566.05 - 599.00 | 0.7487 times | Wed 10 June 2026 | 600.75 (1.15%) | 596.70 | 592.00 - 632.90 | 2.5624 times | Tue 09 June 2026 | 593.90 (-0.97%) | 595.90 | 587.15 - 603.00 | 0.8755 times | Mon 08 June 2026 | 599.70 (-10.49%) | 637.00 | 591.25 - 652.00 | 2.7955 times | Fri 05 June 2026 | 669.95 (13.71%) | 614.00 | 609.80 - 706.95 | 27.6146 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 603.15 and 647.2
| Weekly Target 1 | 568.5 |
| Weekly Target 2 | 593.75 |
| Weekly Target 3 | 612.55 |
| Weekly Target 4 | 637.8 |
| Weekly Target 5 | 656.6 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 619.00 (5.79%) | 590.00 | 587.30 - 631.35 | 0.3675 times | Fri 12 June 2026 | 585.10 (-12.67%) | 637.00 | 566.05 - 652.00 | 1.0152 times | Fri 05 June 2026 | 669.95 (23.29%) | 543.30 | 530.00 - 706.95 | 3.9093 times | Fri 29 May 2026 | 543.40 (-1.21%) | 555.00 | 535.10 - 564.85 | 0.0237 times | Fri 22 May 2026 | 550.05 (0.31%) | 538.00 | 527.05 - 559.90 | 0.0368 times | Fri 15 May 2026 | 548.35 (-6.13%) | 589.00 | 546.00 - 616.05 | 0.1078 times | Fri 08 May 2026 | 584.15 (-0.4%) | 590.00 | 575.60 - 608.95 | 0.0787 times | Thu 30 April 2026 | 586.50 (0.26%) | 593.00 | 582.60 - 614.90 | 0.0838 times | Fri 24 April 2026 | 584.95 (-5.08%) | 616.25 | 580.55 - 668.90 | 0.4503 times | Fri 17 April 2026 | 616.25 (0.96%) | 607.35 | 573.00 - 671.40 | 3.9269 times | Fri 10 April 2026 | 610.40 (50.46%) | 405.70 | 396.10 - 635.20 | 9.759 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 574.5 and 751.45
| Monthly Target 1 | 441.7 |
| Monthly Target 2 | 530.35 |
| Monthly Target 3 | 618.65 |
| Monthly Target 4 | 707.3 |
| Monthly Target 5 | 795.6 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 619.00 (13.91%) | 543.30 | 530.00 - 706.95 | 2.1439 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.1001 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 5.7686 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0622 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.4933 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.069 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0661 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.0414 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.5466 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 0.7089 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.0225 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 493.5 and 832.45
| Yearly Target 1 | 225.7 |
| Yearly Target 2 | 422.35 |
| Yearly Target 3 | 564.65 |
| Yearly Target 4 | 761.3 |
| Yearly Target 5 | 903.6 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 619.00 (5.77%) | 591.80 | 368.00 - 706.95 | 2.6005 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 0.7841 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.5102 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.6273 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.496 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.2964 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 0.7875 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 0.8178 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.3823 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.698 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0031 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 600.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Tour ITDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of India Tour ITDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of India Tour ITDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 618.55
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 583 and price is deviating by 36 points
Upper Bollinger band is at 654 and lower is at 512, while middle bands are at 547 and 618
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndiaTour in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaTour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaTour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaTour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.16 and IndiaTour ITDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 613.87 |
| 12 day DMA | 607.23 |
| 20 day DMA | 582.39 |
| 35 day DMA | 576.43 |
| 50 day DMA | 582.44 |
| 100 day DMA | 534.58 |
| 150 day DMA | 546.93 |
| 200 day DMA | 561.87 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.48 | 609.22 | 608 |
| 12 day EMA | 600.68 | 597.35 | 594.75 |
| 20 day EMA | 590.64 | 587.66 | 585.14 |
| 35 day EMA | 579.54 | 577.22 | 575.19 |
| 50 day EMA | 570.56 | 568.58 | 566.82 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.87 | 607.09 | 600.54 |
| 12 day SMA | 607.23 | 600.28 | 594.49 |
| 20 day SMA | 582.39 | 578.87 | 575.48 |
| 35 day SMA | 576.43 | 575.76 | 575.18 |
| 50 day SMA | 582.44 | 578.31 | 574.24 |
| 100 day SMA | 534.58 | 533.6 | 532.87 |
| 150 day SMA | 546.93 | 546.7 | 546.56 |
| 200 day SMA | 561.87 | 561.44 | 561.1 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 9.27 and PE is: 66.77
Last quarter profit: (December 2025 quarter) 28.01 crores (35.11%)
Debt: 0.63 in crores
Market capitalization: 3321.42
EPS is 8.42 and PE is: 73.52
Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)
Debt: 0.63 in crores
Market capitalization: 4804.73
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
