Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 694.93 and 713.68
| Intraday Target 1 | 691.45 |
| Intraday Target 2 | 698.4 |
| Intraday Target 3 | 710.2 |
| Intraday Target 4 | 717.15 |
| Intraday Target 5 | 728.95 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 705.35 (0.04%) | 705.95 | 703.25 - 722.00 | 0.438 times | Tue 04 August 2026 | 705.05 (-1.42%) | 712.05 | 701.00 - 714.65 | 0.4075 times | Mon 03 August 2026 | 715.20 (2.07%) | 707.00 | 705.45 - 730.20 | 1.2377 times | Fri 31 July 2026 | 700.70 (0.55%) | 703.85 | 697.50 - 707.00 | 0.448 times | Thu 30 July 2026 | 696.90 (-3.14%) | 720.00 | 692.50 - 720.70 | 0.8624 times | Wed 29 July 2026 | 719.50 (0.3%) | 717.35 | 714.35 - 734.40 | 0.7686 times | Tue 28 July 2026 | 717.35 (-2.42%) | 736.00 | 714.00 - 748.00 | 0.9951 times | Mon 27 July 2026 | 735.15 (-0.31%) | 740.25 | 725.20 - 759.50 | 1.1872 times | Fri 24 July 2026 | 737.40 (-1.36%) | 744.95 | 722.15 - 749.80 | 1.2497 times | Thu 23 July 2026 | 747.60 (-0.34%) | 749.05 | 739.15 - 766.75 | 2.4057 times | Wed 22 July 2026 | 750.15 (-0.96%) | 758.80 | 736.50 - 789.80 | 4.1672 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 688.58 and 717.78
| Weekly Target 1 | 682.98 |
| Weekly Target 2 | 694.17 |
| Weekly Target 3 | 712.18333333333 |
| Weekly Target 4 | 723.37 |
| Weekly Target 5 | 741.38 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 705.35 (0.66%) | 707.00 | 701.00 - 730.20 | 0.0451 times | Fri 31 July 2026 | 700.70 (-4.98%) | 740.25 | 692.50 - 759.50 | 0.0922 times | Fri 24 July 2026 | 737.40 (-0.88%) | 741.55 | 722.15 - 822.00 | 0.9486 times | Fri 17 July 2026 | 743.95 (3.79%) | 709.80 | 680.15 - 820.00 | 1.8179 times | Fri 10 July 2026 | 716.80 (21.92%) | 589.60 | 586.40 - 787.55 | 5.0652 times | Fri 03 July 2026 | 587.95 (-1.9%) | 599.35 | 583.00 - 605.00 | 0.0134 times | Thu 25 June 2026 | 599.35 (-3.17%) | 624.00 | 594.50 - 642.60 | 0.0496 times | Fri 19 June 2026 | 619.00 (5.79%) | 590.00 | 587.30 - 631.35 | 0.1367 times | Fri 12 June 2026 | 585.10 (-12.67%) | 637.00 | 566.05 - 652.00 | 0.3775 times | Fri 05 June 2026 | 669.95 (23.29%) | 543.30 | 530.00 - 706.95 | 1.4538 times | Fri 29 May 2026 | 543.40 (-1.21%) | 555.00 | 535.10 - 564.85 | 0.0088 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 688.58 and 717.78
| Monthly Target 1 | 682.98 |
| Monthly Target 2 | 694.17 |
| Monthly Target 3 | 712.18333333333 |
| Monthly Target 4 | 723.37 |
| Monthly Target 5 | 741.38 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 705.35 (0.66%) | 707.00 | 701.00 - 730.20 | 0.0281 times | Fri 31 July 2026 | 700.70 (19.34%) | 590.00 | 583.10 - 822.00 | 4.9391 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.2598 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.0572 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 3.2974 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0355 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.282 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0394 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0378 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.0237 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.3124 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 536.68 and 990.68
| Yearly Target 1 | 177.78 |
| Yearly Target 2 | 441.57 |
| Yearly Target 3 | 631.78333333333 |
| Yearly Target 4 | 895.57 |
| Yearly Target 5 | 1085.78 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 705.35 (20.52%) | 591.80 | 368.00 - 822.00 | 4.1433 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 0.6206 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.1953 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.4965 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.3926 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.0261 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 0.6233 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 0.6473 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.3026 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.5524 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0025 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 714.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 730 and price is deviating by 28 points
Upper Bollinger band is at 785 and lower is at 675, while middle bands are at 702 and 757
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndiaTour in short term but the sell signal is initial and weak.
IndiaTour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaTour in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndiaTour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.61 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 704.64 |
| 12 day DMA | 723.98 |
| 20 day DMA | 729.38 |
| 35 day DMA | 681.7 |
| 50 day DMA | 649.72 |
| 100 day DMA | 585.33 |
| 150 day DMA | 571.6 |
| 200 day DMA | 575.4 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.87 | 710.63 | 713.42 |
| 12 day EMA | 714.89 | 716.62 | 718.72 |
| 20 day EMA | 707.87 | 708.13 | 708.45 |
| 35 day EMA | 682.37 | 681.02 | 679.61 |
| 50 day EMA | 646.71 | 644.32 | 641.84 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 704.64 | 707.47 | 709.93 |
| 12 day SMA | 723.98 | 729.69 | 732.93 |
| 20 day SMA | 729.38 | 730.28 | 730.17 |
| 35 day SMA | 681.7 | 678.63 | 675.21 |
| 50 day SMA | 649.72 | 646.61 | 643.48 |
| 100 day SMA | 585.33 | 583.1 | 580.97 |
| 150 day SMA | 571.6 | 570.74 | 569.8 |
| 200 day SMA | 575.4 | 575.02 | 574.69 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 9.64 and PE is: 73.17
Last quarter profit: (March 2026 quarter) 28.27 crores (12.03%)
Debt: 0.63 in crores
Market capitalization: 5140.59
EPS is 9.27 and PE is: 76.09
Last quarter profit: (December 2025 quarter) 28.01 crores (35.11%)
Debt: 0.63 in crores
Market capitalization: 3321.42
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
