Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 522.65 and 540.45
| Intraday Target 1 | 519.22 |
| Intraday Target 2 | 526.08 |
| Intraday Target 3 | 537.01666666667 |
| Intraday Target 4 | 543.88 |
| Intraday Target 5 | 554.82 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 532.95 (-1.92%) | 543.40 | 530.15 - 547.95 | 0.18 times | Thu 12 February 2026 | 543.40 (-0.96%) | 545.40 | 542.20 - 548.50 | 0.1286 times | Wed 11 February 2026 | 548.65 (-1.06%) | 553.70 | 544.45 - 553.80 | 0.258 times | Tue 10 February 2026 | 554.50 (2.15%) | 555.00 | 550.00 - 596.75 | 4.2906 times | Mon 09 February 2026 | 542.85 (2.85%) | 530.00 | 527.15 - 549.80 | 0.4065 times | Fri 06 February 2026 | 527.80 (-1.17%) | 532.00 | 520.00 - 534.00 | 0.2144 times | Thu 05 February 2026 | 534.05 (-0.89%) | 538.85 | 532.00 - 543.50 | 0.1828 times | Wed 04 February 2026 | 538.85 (0.4%) | 536.95 | 530.55 - 542.00 | 0.3632 times | Tue 03 February 2026 | 536.70 (0.28%) | 545.85 | 534.05 - 553.80 | 0.58 times | Mon 02 February 2026 | 535.20 (-3.75%) | 560.50 | 530.05 - 579.90 | 3.396 times | Sun 01 February 2026 | 556.05 (5.81%) | 534.80 | 534.45 - 606.00 | 34.3953 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 530.05 and 599.65
| Weekly Target 1 | 482.68 |
| Weekly Target 2 | 507.82 |
| Weekly Target 3 | 552.28333333333 |
| Weekly Target 4 | 577.42 |
| Weekly Target 5 | 621.88 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 532.95 (0.98%) | 530.00 | 527.15 - 596.75 | 0.9308 times | Fri 06 February 2026 | 527.80 (0.44%) | 534.80 | 520.00 - 606.00 | 6.92 times | Fri 30 January 2026 | 525.50 (4.88%) | 504.90 | 485.85 - 534.10 | 0.1524 times | Fri 23 January 2026 | 501.05 (-11.02%) | 560.50 | 500.00 - 563.20 | 0.1694 times | Fri 16 January 2026 | 563.10 (-0.04%) | 563.00 | 548.35 - 579.95 | 0.1047 times | Fri 09 January 2026 | 563.35 (-7.29%) | 605.00 | 557.20 - 609.60 | 0.1754 times | Fri 02 January 2026 | 607.65 (2.41%) | 591.10 | 571.05 - 627.95 | 0.6596 times | Fri 26 December 2025 | 593.35 (5.84%) | 562.00 | 560.60 - 631.95 | 0.6591 times | Fri 19 December 2025 | 560.60 (1.71%) | 545.00 | 529.95 - 563.80 | 0.1183 times | Fri 12 December 2025 | 551.15 (-1.31%) | 558.20 | 530.00 - 565.65 | 0.1102 times | Fri 05 December 2025 | 558.45 (-4.51%) | 585.50 | 551.55 - 592.75 | 0.0933 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 483.48 and 569.48
| Monthly Target 1 | 466.98 |
| Monthly Target 2 | 499.97 |
| Monthly Target 3 | 552.98333333333 |
| Monthly Target 4 | 585.97 |
| Monthly Target 5 | 638.98 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 532.95 (1.42%) | 534.80 | 520.00 - 606.00 | 2.1494 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.3136 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.3003 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.1882 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.4841 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.2217 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1023 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2408 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.4052 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.5944 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.3304 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 438.35 and 580.45
| Yearly Target 1 | 406.82 |
| Yearly Target 2 | 469.88 |
| Yearly Target 3 | 548.91666666667 |
| Yearly Target 4 | 611.98 |
| Yearly Target 5 | 691.02 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 532.95 (-8.94%) | 591.80 | 485.85 - 627.95 | 0.2158 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 1.0367 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.9969 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.8295 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.6558 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.7142 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 1.0413 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 1.0813 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.5055 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.9229 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0041 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 539.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 17 points
Upper Bollinger band is at 565 and lower is at 500, while middle bands are at 516 and 548
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaTour in short term but the buy signal is initial and weak.
IndiaTour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndiaTour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.24 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 544.47 |
| 12 day DMA | 539.71 |
| 20 day DMA | 531.83 |
| 35 day DMA | 552.89 |
| 50 day DMA | 553.41 |
| 100 day DMA | 578.34 |
| 150 day DMA | 579.34 |
| 200 day DMA | 583.83 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.33 | 544.02 | 544.33 |
| 12 day EMA | 539.24 | 540.38 | 539.83 |
| 20 day EMA | 540.9 | 541.74 | 541.56 |
| 35 day EMA | 545.34 | 546.07 | 546.23 |
| 50 day EMA | 554.48 | 555.36 | 555.85 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.47 | 543.44 | 541.57 |
| 12 day SMA | 539.71 | 538.03 | 535.56 |
| 20 day SMA | 531.83 | 533.34 | 534.61 |
| 35 day SMA | 552.89 | 553.91 | 554.84 |
| 50 day SMA | 553.41 | 554.1 | 554.71 |
| 100 day SMA | 578.34 | 579.31 | 580.18 |
| 150 day SMA | 579.34 | 579.84 | 580.32 |
| 200 day SMA | 583.83 | 584.02 | 584.16 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 8.42 and PE is: 63.3
Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)
Debt: 0.63 in crores
Market capitalization: 4804.73
EPS is 9.28 and PE is: 57.43
Last quarter profit: (June 2025 quarter) 9.74 crores (-15.91%)
Debt: 0.63 in crores
Market capitalization: 4487.98
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
