Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 682.08 and 695.58
| Intraday Target 1 | 672.42 |
| Intraday Target 2 | 678.23 |
| Intraday Target 3 | 685.91666666667 |
| Intraday Target 4 | 691.73 |
| Intraday Target 5 | 699.42 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 684.05 (0.36%) | 683.10 | 680.10 - 693.60 | 0.702 times | Tue 25 August 2026 | 681.60 (0.16%) | 678.70 | 676.75 - 693.00 | 0.7572 times | Mon 24 August 2026 | 680.50 (-0.56%) | 684.30 | 678.10 - 696.15 | 0.5257 times | Fri 21 August 2026 | 684.30 (-0.47%) | 687.40 | 681.35 - 692.00 | 0.6894 times | Thu 20 August 2026 | 687.55 (0.67%) | 685.85 | 683.05 - 695.60 | 0.5809 times | Wed 19 August 2026 | 683.00 (-1.44%) | 692.95 | 678.60 - 706.80 | 0.9908 times | Tue 18 August 2026 | 692.95 (-0.77%) | 698.30 | 688.00 - 703.55 | 0.8005 times | Mon 17 August 2026 | 698.30 (0.22%) | 697.00 | 692.90 - 709.95 | 1.0339 times | Fri 14 August 2026 | 696.75 (-0.44%) | 700.00 | 692.10 - 710.00 | 1.5603 times | Thu 13 August 2026 | 699.85 (-2.94%) | 719.85 | 698.20 - 719.85 | 2.3592 times | Wed 12 August 2026 | 721.05 (6.56%) | 676.95 | 667.15 - 761.75 | 32.0587 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 670.7 and 690.1
| Weekly Target 1 | 666.25 |
| Weekly Target 2 | 675.15 |
| Weekly Target 3 | 685.65 |
| Weekly Target 4 | 694.55 |
| Weekly Target 5 | 705.05 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 684.05 (-0.04%) | 684.30 | 676.75 - 696.15 | 0.0196 times | Fri 21 August 2026 | 684.30 (-1.79%) | 697.00 | 678.60 - 709.95 | 0.0405 times | Fri 14 August 2026 | 696.75 (-0.71%) | 705.95 | 667.15 - 761.75 | 0.3799 times | Fri 07 August 2026 | 701.75 (0.15%) | 707.00 | 700.00 - 730.20 | 0.0728 times | Fri 31 July 2026 | 700.70 (-4.98%) | 740.25 | 692.50 - 759.50 | 0.1095 times | Fri 24 July 2026 | 737.40 (-0.88%) | 741.55 | 722.15 - 822.00 | 1.1268 times | Fri 17 July 2026 | 743.95 (3.79%) | 709.80 | 680.15 - 820.00 | 2.1593 times | Fri 10 July 2026 | 716.80 (21.92%) | 589.60 | 586.40 - 787.55 | 6.0167 times | Fri 03 July 2026 | 587.95 (-1.9%) | 599.35 | 583.00 - 605.00 | 0.0159 times | Thu 25 June 2026 | 599.35 (-3.17%) | 624.00 | 594.50 - 642.60 | 0.0589 times | Fri 19 June 2026 | 619.00 (5.79%) | 590.00 | 587.30 - 631.35 | 0.1623 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 628.3 and 722.9
| Monthly Target 1 | 609.72 |
| Monthly Target 2 | 646.88 |
| Monthly Target 3 | 704.31666666667 |
| Monthly Target 4 | 741.48 |
| Monthly Target 5 | 798.92 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 684.05 (-2.38%) | 707.00 | 667.15 - 761.75 | 0.2625 times | Fri 31 July 2026 | 700.70 (19.34%) | 590.00 | 583.10 - 822.00 | 4.823 times | Tue 30 June 2026 | 587.15 (8.05%) | 543.30 | 530.00 - 706.95 | 1.2302 times | Fri 29 May 2026 | 543.40 (-7.35%) | 590.00 | 527.05 - 616.05 | 0.0559 times | Thu 30 April 2026 | 586.50 (58.3%) | 374.05 | 374.05 - 671.40 | 3.2199 times | Mon 30 March 2026 | 370.50 (-29.52%) | 515.00 | 368.00 - 515.00 | 0.0347 times | Fri 27 February 2026 | 525.70 (0.04%) | 534.80 | 520.00 - 606.00 | 0.2754 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.0385 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.0369 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.0231 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 0.3051 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 526.03 and 980.03
| Yearly Target 1 | 170.68 |
| Yearly Target 2 | 427.37 |
| Yearly Target 3 | 624.68333333333 |
| Yearly Target 4 | 881.37 |
| Yearly Target 5 | 1078.68 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 684.05 (16.88%) | 591.80 | 368.00 - 822.00 | 4.2015 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 0.6144 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.1834 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.4916 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.3887 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.0159 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 0.6171 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 0.6408 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.2996 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.547 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0025 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 690.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 696 and price is deviating by 12 points
Upper Bollinger band is at 720 and lower is at 673, while middle bands are at 685 and 708
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaTour in short term but the sell signal is initial and weak.
IndiaTour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndiaTour in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaTour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 691.69 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 683.6 |
| 12 day DMA | 690.55 |
| 20 day DMA | 695.77 |
| 35 day DMA | 713.71 |
| 50 day DMA | 685.03 |
| 100 day DMA | 625.24 |
| 150 day DMA | 582.75 |
| 200 day DMA | 581.03 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.36 | 684.51 | 685.97 |
| 12 day EMA | 690.13 | 691.23 | 692.98 |
| 20 day EMA | 693.73 | 694.75 | 696.13 |
| 35 day EMA | 684.34 | 684.36 | 684.52 |
| 50 day EMA | 677.2 | 676.92 | 676.73 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.6 | 683.39 | 685.66 |
| 12 day SMA | 690.55 | 691.52 | 693.2 |
| 20 day SMA | 695.77 | 697.54 | 699.33 |
| 35 day SMA | 713.71 | 714.83 | 715.44 |
| 50 day SMA | 685.03 | 683.31 | 681.38 |
| 100 day SMA | 625.24 | 622.11 | 619.16 |
| 150 day SMA | 582.75 | 581.98 | 581.22 |
| 200 day SMA | 581.03 | 580.71 | 580.39 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 9.64 and PE is: 70.96
Last quarter profit: (March 2026 quarter) 28.27 crores (12.03%)
Debt: 0.63 in crores
Market capitalization: 5140.59
EPS is 9.27 and PE is: 73.79
Last quarter profit: (December 2025 quarter) 28.01 crores (35.11%)
Debt: 0.63 in crores
Market capitalization: 3321.42
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
