Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 524.15 and 536.2
| Intraday Target 1 | 521.77 |
| Intraday Target 2 | 526.53 |
| Intraday Target 3 | 533.81666666667 |
| Intraday Target 4 | 538.58 |
| Intraday Target 5 | 545.87 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 531.30 (-0.13%) | 534.95 | 529.05 - 541.10 | 0.1826 times | Fri 20 February 2026 | 532.00 (-0.44%) | 532.00 | 529.30 - 557.40 | 0.5165 times | Thu 19 February 2026 | 534.35 (-0.82%) | 540.00 | 532.00 - 543.00 | 0.1946 times | Wed 18 February 2026 | 538.75 (-0.33%) | 540.00 | 537.00 - 544.90 | 0.1493 times | Tue 17 February 2026 | 540.55 (-0.08%) | 541.00 | 537.10 - 548.45 | 0.262 times | Mon 16 February 2026 | 541.00 (1.51%) | 530.00 | 530.00 - 563.65 | 1.0371 times | Fri 13 February 2026 | 532.95 (-1.92%) | 543.40 | 530.15 - 547.95 | 0.2838 times | Thu 12 February 2026 | 543.40 (-0.96%) | 545.40 | 542.20 - 548.50 | 0.2027 times | Wed 11 February 2026 | 548.65 (-1.06%) | 553.70 | 544.45 - 553.80 | 0.4068 times | Tue 10 February 2026 | 554.50 (2.15%) | 555.00 | 550.00 - 596.75 | 6.7646 times | Mon 09 February 2026 | 542.85 (2.85%) | 530.00 | 527.15 - 549.80 | 0.6408 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 524.15 and 536.2
| Weekly Target 1 | 521.77 |
| Weekly Target 2 | 526.53 |
| Weekly Target 3 | 533.81666666667 |
| Weekly Target 4 | 538.58 |
| Weekly Target 5 | 545.87 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 531.30 (-0.13%) | 534.95 | 529.05 - 541.10 | 0.0204 times | Fri 20 February 2026 | 532.00 (-0.18%) | 530.00 | 529.30 - 563.65 | 0.2414 times | Fri 13 February 2026 | 532.95 (0.98%) | 530.00 | 527.15 - 596.75 | 0.9277 times | Fri 06 February 2026 | 527.80 (0.44%) | 534.80 | 520.00 - 606.00 | 6.8965 times | Fri 30 January 2026 | 525.50 (4.88%) | 504.90 | 485.85 - 534.10 | 0.1519 times | Fri 23 January 2026 | 501.05 (-11.02%) | 560.50 | 500.00 - 563.20 | 0.1689 times | Fri 16 January 2026 | 563.10 (-0.04%) | 563.00 | 548.35 - 579.95 | 0.1043 times | Fri 09 January 2026 | 563.35 (-7.29%) | 605.00 | 557.20 - 609.60 | 0.1748 times | Fri 02 January 2026 | 607.65 (2.41%) | 591.10 | 571.05 - 627.95 | 0.6573 times | Fri 26 December 2025 | 593.35 (5.84%) | 562.00 | 560.60 - 631.95 | 0.6569 times | Fri 19 December 2025 | 560.60 (1.71%) | 545.00 | 529.95 - 563.80 | 0.1179 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 482.65 and 568.65
| Monthly Target 1 | 466.43 |
| Monthly Target 2 | 498.87 |
| Monthly Target 3 | 552.43333333333 |
| Monthly Target 4 | 584.87 |
| Monthly Target 5 | 638.43 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 531.30 (1.1%) | 534.80 | 520.00 - 606.00 | 2.2054 times | Fri 30 January 2026 | 525.50 (-10.21%) | 591.80 | 485.85 - 627.95 | 0.3114 times | Wed 31 December 2025 | 585.25 (0.07%) | 585.50 | 529.95 - 631.95 | 0.2982 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.1869 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.4664 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.1987 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1016 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.239 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.4023 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.5901 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.328 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 437.53 and 579.63
| Yearly Target 1 | 406.27 |
| Yearly Target 2 | 468.78 |
| Yearly Target 3 | 548.36666666667 |
| Yearly Target 4 | 610.88 |
| Yearly Target 5 | 690.47 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 531.30 (-9.22%) | 591.80 | 485.85 - 627.95 | 0.2219 times | Wed 31 December 2025 | 585.25 (-5.59%) | 623.95 | 467.05 - 739.95 | 1.0361 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 1.9957 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.829 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.6554 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.7131 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 1.0407 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 1.0807 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.5052 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.9223 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0041 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 536.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 537 and price is deviating by 11 points
Upper Bollinger band is at 558 and lower is at 515, while middle bands are at 526 and 547
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndiaTour stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaTour in short term but the buy signal is initial and weak.
IndiaTour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaTour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 549.45 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 535.39 |
| 12 day DMA | 539.01 |
| 20 day DMA | 536.05 |
| 35 day DMA | 543.44 |
| 50 day DMA | 551.31 |
| 100 day DMA | 574.51 |
| 150 day DMA | 576.66 |
| 200 day DMA | 583.37 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.47 | 536.05 | 538.08 |
| 12 day EMA | 536.71 | 537.69 | 538.72 |
| 20 day EMA | 538.25 | 538.98 | 539.71 |
| 35 day EMA | 544.25 | 545.01 | 545.78 |
| 50 day EMA | 549.76 | 550.51 | 551.27 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.39 | 537.33 | 537.52 |
| 12 day SMA | 539.01 | 539.24 | 539.81 |
| 20 day SMA | 536.05 | 534.35 | 532.8 |
| 35 day SMA | 543.44 | 545.62 | 547.77 |
| 50 day SMA | 551.31 | 551.7 | 552.19 |
| 100 day SMA | 574.51 | 574.96 | 575.48 |
| 150 day SMA | 576.66 | 577.17 | 577.63 |
| 200 day SMA | 583.37 | 583.42 | 583.49 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 8.42 and PE is: 63.1
Last quarter profit: (September 2025 quarter) 16.35 crores (-30.75%)
Debt: 0.63 in crores
Market capitalization: 4804.73
EPS is 9.28 and PE is: 57.25
Last quarter profit: (June 2025 quarter) 9.74 crores (-15.91%)
Debt: 0.63 in crores
Market capitalization: 4487.98
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
