Munafa Stock Market Course + Intraday & FNO calls 
IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Tour ITDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ITDC
- Forcast & Targets ITDC
- ITDC Experts view
- Tomorrow's Movement ITDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ITDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndiaTour
Strong intraday Stock price targets for IndiaTour are 556.18 and 565.98
| Intraday Target 1 | 554.25 |
| Intraday Target 2 | 558.1 |
| Intraday Target 3 | 564.05 |
| Intraday Target 4 | 567.9 |
| Intraday Target 5 | 573.85 |
Daily price and volume India Tour
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 561.95 (-1%) | 565.20 | 560.20 - 570.00 | 0.6498 times | Wed 03 December 2025 | 567.60 (-1.08%) | 575.95 | 565.00 - 576.40 | 0.5688 times | Tue 02 December 2025 | 573.80 (-2.07%) | 581.15 | 570.15 - 586.95 | 0.7188 times | Mon 01 December 2025 | 585.95 (0.19%) | 585.50 | 583.00 - 592.75 | 0.5854 times | Fri 28 November 2025 | 584.85 (1.33%) | 582.70 | 573.20 - 610.00 | 4.8266 times | Thu 27 November 2025 | 577.20 (-0.06%) | 582.80 | 575.00 - 584.40 | 0.4909 times | Wed 26 November 2025 | 577.55 (0.64%) | 574.85 | 574.85 - 583.80 | 0.5659 times | Tue 25 November 2025 | 573.85 (-0.02%) | 573.00 | 569.15 - 588.90 | 0.7213 times | Mon 24 November 2025 | 573.95 (-2.06%) | 582.15 | 571.05 - 586.00 | 0.5533 times | Fri 21 November 2025 | 586.05 (-0.44%) | 590.00 | 582.00 - 590.20 | 0.3192 times | Thu 20 November 2025 | 588.65 (0.49%) | 585.10 | 585.10 - 596.65 | 0.6673 times |
Weekly price and charts IndiaTour
Strong weekly Stock price targets for IndiaTour ITDC are 544.8 and 577.35
| Weekly Target 1 | 539.08 |
| Weekly Target 2 | 550.52 |
| Weekly Target 3 | 571.63333333333 |
| Weekly Target 4 | 583.07 |
| Weekly Target 5 | 604.18 |
Weekly price and volumes for India Tour
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 561.95 (-3.92%) | 585.50 | 560.20 - 592.75 | 0.0791 times | Fri 28 November 2025 | 584.85 (-0.2%) | 582.15 | 569.15 - 610.00 | 0.2244 times | Fri 21 November 2025 | 586.05 (-1.4%) | 600.00 | 582.00 - 609.40 | 0.0971 times | Fri 14 November 2025 | 594.35 (0.67%) | 592.00 | 577.10 - 614.70 | 0.1844 times | Fri 07 November 2025 | 590.40 (-4.33%) | 617.05 | 584.90 - 636.80 | 0.1886 times | Fri 31 October 2025 | 617.15 (0.64%) | 619.40 | 609.35 - 638.00 | 0.3136 times | Fri 24 October 2025 | 613.25 (0.42%) | 614.80 | 608.60 - 624.60 | 0.1009 times | Fri 17 October 2025 | 610.70 (-2.9%) | 625.15 | 605.25 - 641.80 | 0.4935 times | Fri 10 October 2025 | 628.95 (4.91%) | 602.00 | 599.65 - 712.80 | 8.1674 times | Fri 03 October 2025 | 599.50 (2.77%) | 592.10 | 570.30 - 603.00 | 0.151 times | Fri 26 September 2025 | 583.35 (-7.4%) | 633.00 | 580.15 - 639.10 | 0.2693 times |
Monthly price and charts IndiaTour
Strong monthly Stock price targets for IndiaTour ITDC are 544.8 and 577.35
| Monthly Target 1 | 539.08 |
| Monthly Target 2 | 550.52 |
| Monthly Target 3 | 571.63333333333 |
| Monthly Target 4 | 583.07 |
| Monthly Target 5 | 604.18 |
Monthly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 561.95 (-3.92%) | 585.50 | 560.20 - 592.75 | 0.0217 times | Fri 28 November 2025 | 584.85 (-5.23%) | 617.05 | 569.15 - 636.80 | 0.1907 times | Fri 31 October 2025 | 617.15 (7.46%) | 574.30 | 573.05 - 712.80 | 2.5169 times | Tue 30 September 2025 | 574.30 (9.51%) | 529.10 | 526.00 - 709.40 | 3.2643 times | Fri 29 August 2025 | 524.45 (-9.83%) | 583.90 | 521.10 - 585.00 | 0.1037 times | Thu 31 July 2025 | 581.60 (-4.37%) | 610.05 | 571.60 - 636.60 | 0.2439 times | Mon 30 June 2025 | 608.15 (-2.37%) | 636.00 | 571.55 - 648.00 | 0.4106 times | Fri 30 May 2025 | 622.90 (11.22%) | 560.05 | 519.60 - 639.80 | 0.6022 times | Wed 30 April 2025 | 560.05 (-4.81%) | 584.00 | 524.00 - 617.60 | 0.3348 times | Fri 28 March 2025 | 588.35 (19.49%) | 490.00 | 473.00 - 633.40 | 2.3112 times | Fri 28 February 2025 | 492.40 (-20.57%) | 650.00 | 467.05 - 665.95 | 0.4482 times |
Yearly price and charts IndiaTour
Strong yearly Stock price targets for IndiaTour ITDC are 378.05 and 650.95
| Yearly Target 1 | 316.75 |
| Yearly Target 2 | 439.35 |
| Yearly Target 3 | 589.65 |
| Yearly Target 4 | 712.25 |
| Yearly Target 5 | 862.55 |
Yearly price and volumes India Tour
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 561.95 (-9.35%) | 623.95 | 467.05 - 739.95 | 1.0368 times | Tue 31 December 2024 | 619.90 (37.4%) | 454.50 | 442.30 - 930.80 | 2.0452 times | Fri 29 December 2023 | 451.15 (27.16%) | 356.70 | 276.00 - 511.60 | 0.8496 times | Fri 30 December 2022 | 354.80 (4.31%) | 341.70 | 261.65 - 445.00 | 0.6717 times | Fri 31 December 2021 | 340.15 (4.36%) | 326.40 | 260.80 - 464.50 | 1.7556 times | Thu 31 December 2020 | 325.95 (3.76%) | 316.45 | 104.70 - 354.00 | 1.0665 times | Tue 31 December 2019 | 314.15 (-5.38%) | 339.30 | 151.55 - 416.60 | 1.1075 times | Mon 31 December 2018 | 332.00 (-35.6%) | 515.90 | 274.65 - 590.00 | 0.5177 times | Fri 29 December 2017 | 515.55 (141.93%) | 215.25 | 203.00 - 747.00 | 0.9452 times | Fri 30 December 2016 | 213.10 (0%) | 229.00 | 210.20 - 234.00 | 0.0042 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndiaTour
Tomorrow's movement Prediction of India Tour ITDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 578.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of India Tour ITDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of India Tour ITDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 577
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 584 and price is deviating by 10 points
Upper Bollinger band is at 604 and lower is at 564, while middle bands are at 574 and 594
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndiaTour (ITDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndiaTour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndiaTour in short term and the sell signal is strong.
IndiaTour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaTour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndiaTour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.5 and IndiaTour ITDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndiaTour ITDC stock. Volume based technical analysis of IndiaTour ITDC stock is negative.
IndiaTour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Tour ITDC
DMA (daily moving average) of India Tour ITDC
| DMA period | DMA value |
| 5 day DMA | 574.83 |
| 12 day DMA | 578.1 |
| 20 day DMA | 583.71 |
| 35 day DMA | 597.78 |
| 50 day DMA | 602.22 |
| 100 day DMA | 591.83 |
| 150 day DMA | 593.99 |
| 200 day DMA | 586.99 |
EMA (exponential moving average) of India Tour ITDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.07 | 575.63 | 579.65 |
| 12 day EMA | 578.21 | 581.16 | 583.62 |
| 20 day EMA | 584.34 | 586.7 | 588.71 |
| 35 day EMA | 592.47 | 594.27 | 595.84 |
| 50 day EMA | 601.5 | 603.11 | 604.56 |
SMA (simple moving average) of India Tour ITDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.83 | 577.88 | 579.87 |
| 12 day SMA | 578.1 | 580.82 | 583.74 |
| 20 day SMA | 583.71 | 585.47 | 587.74 |
| 35 day SMA | 597.78 | 599.15 | 600.62 |
| 50 day SMA | 602.22 | 603.28 | 604.53 |
| 100 day SMA | 591.83 | 592.3 | 592.7 |
| 150 day SMA | 593.99 | 593.97 | 594 |
| 200 day SMA | 586.99 | 586.96 | 587.05 |
Fundamentals, profit and EPS of India Tour ITDC
EPS is 9.28 and PE is: 60.55
Last quarter profit: (June 2025 quarter) 9.74 crores (-15.91%)
Debt: 0.63 in crores
Market capitalization: 4487.98
EPS is 9.51 and PE is: 59.09
Last quarter profit: (March 2025 quarter) 24.82 crores (135.00%)
Debt: 0.63 in crores
Market capitalization: 5342.58
Videos related to: IndiaTour ITDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
